조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.82 | +0.0200 | +0.20% | 9.99 | 10.34 | 9.62 | 5,477 |
| 2026-08-14 | 9.80 | -0.3554 | -3.50% | 10.76 | 10.76 | 9.25 | 12,162 |
| 2026-08-13 | 10.16 | -0.6946 | -6.40% | 11.15 | 11.15 | 10.16 | 1,095 |
| 2026-08-12 | 10.85 | -0.3400 | -3.04% | 10.85 | 10.85 | 10.85 | 508 |
| 2026-08-11 | 11.19 | -0.1114 | -0.99% | 10.94 | 11.19 | 10.57 | 1,778 |
| 2026-08-10 | 11.30 | +0.0014 | +0.01% | 10.81 | 11.34 | 10.81 | 2,441 |
| 2026-08-07 | 11.30 | -0.1800 | -1.57% | 11.28 | 11.30 | 11.28 | 648 |
| 2026-08-06 | 11.48 | -0.0400 | -0.35% | 11.65 | 11.65 | 11.48 | 1,670 |
| 2026-08-05 | 11.52 | +0.5200 | +4.73% | 11.15 | 11.65 | 11.10 | 27,326 |
| 2026-08-04 | 11.00 | +0.2800 | +2.61% | 11.35 | 11.35 | 11.00 | 2,443 |
| 2026-08-03 | 10.72 | -0.0800 | -0.74% | 10.72 | 10.72 | 10.72 | 2,011 |
| 2026-07-31 | 10.80 | +0.1880 | +1.77% | 10.65 | 10.80 | 10.58 | 2,245 |
| 2026-07-30 | 10.61 | -0.2580 | -2.37% | 10.50 | 10.61 | 10.23 | 2,703 |
| 2026-07-29 | 10.87 | +0.0800 | +0.74% | 10.87 | 10.87 | 10.87 | 1,707 |
| 2026-07-28 | 10.79 | -0.2088 | -1.90% | 10.89 | 10.89 | 10.79 | 3,360 |
| 2026-07-27 | 11.00 | +0.1488 | +1.37% | 10.86 | 11.00 | 10.58 | 985 |
| 2026-07-24 | 10.85 | +0.3000 | +2.84% | 10.62 | 10.85 | 10.62 | 2,684 |
| 2026-07-23 | 10.55 | -0.0100 | -0.09% | 10.81 | 10.81 | 10.55 | 6,235 |
| 2026-07-22 | 10.56 | -0.3300 | -3.03% | 10.96 | 10.96 | 10.56 | 3,873 |
| 2026-07-21 | 10.89 | -0.2600 | -2.33% | 11.00 | 11.02 | 10.80 | 5,903 |