조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.15 | -0.0100 | -0.09% | 11.02 | 11.15 | 11.02 | 1,345 |
| 2026-07-17 | 11.16 | +0.0100 | +0.09% | 11.40 | 11.40 | 11.16 | 4,523 |
| 2026-07-16 | 11.15 | -0.4500 | -3.88% | 11.56 | 11.56 | 11.15 | 1,638 |
| 2026-07-15 | 11.60 | +0.2200 | +1.93% | 11.38 | 11.60 | 11.37 | 1,567 |
| 2026-07-14 | 11.38 | +0.1800 | +1.61% | 10.97 | 11.38 | 10.97 | 582 |
| 2026-07-13 | 11.20 | -0.0500 | -0.44% | 11.25 | 11.25 | 10.75 | 1,496 |
| 2026-07-10 | 11.25 | +0.2500 | +2.27% | 11.24 | 11.25 | 11.13 | 1,310 |
| 2026-07-09 | 11.00 | -0.1000 | -0.90% | 11.00 | 11.00 | 11.00 | 490 |
| 2026-07-08 | 11.10 | +0.1290 | +1.18% | 11.10 | 11.11 | 11.10 | 1,190 |
| 2026-07-07 | 10.97 | -0.4290 | -3.76% | 11.06 | 11.06 | 10.97 | 2,761 |
| 2026-07-06 | 11.40 | +0.4100 | +3.73% | 10.97 | 11.40 | 10.97 | 5,794 |
| 2026-07-02 | 10.99 | +0.2600 | +2.42% | 10.76 | 11.01 | 10.76 | 1,495 |
| 2026-07-01 | 10.73 | +0.0700 | +0.66% | 11.01 | 11.01 | 10.61 | 6,111 |
| 2026-06-30 | 10.66 | -0.3100 | -2.83% | 11.19 | 11.19 | 10.66 | 1,885 |
| 2026-06-29 | 10.97 | +0.0300 | +0.27% | 10.94 | 11.10 | 10.87 | 13,735 |
| 2026-06-26 | 10.94 | +0.0900 | +0.83% | 10.85 | 11.01 | 10.85 | 9,569 |
| 2026-06-25 | 10.85 | -0.1900 | -1.72% | 10.99 | 11.38 | 10.15 | 7,389 |
| 2026-06-24 | 11.04 | +0.0199 | +0.18% | 11.27 | 11.27 | 11.04 | 2,814 |
| 2026-06-23 | 11.02 | -0.2299 | -2.04% | 11.03 | 11.17 | 11.02 | 1,022 |
| 2026-06-22 | 11.25 | -0.1600 | -1.40% | 11.14 | 11.25 | 11.11 | 11,782 |