조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | -0.3500 | -3.38% | 9.80 | 10.00 | 9.80 | 781 |
| 2026-09-14 | 10.35 | -0.0500 | -0.48% | 10.39 | 10.39 | 10.30 | 1,482 |
| 2026-09-11 | 10.40 | -0.0500 | -0.48% | 10.40 | 10.40 | 9.97 | 3,713 |
| 2026-09-10 | 10.45 | -0.0500 | -0.48% | 9.90 | 10.45 | 9.90 | 1,319 |
| 2026-09-09 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 459 |
| 2026-09-08 | 10.50 | -0.1200 | -1.13% | 9.66 | 10.55 | 9.66 | 1,555 |
| 2026-09-04 | 10.62 | +0.1000 | +0.95% | 10.55 | 10.62 | 10.50 | 3,350 |
| 2026-09-03 | 10.52 | +0.1000 | +0.96% | 10.42 | 10.52 | 10.42 | 1,158 |
| 2026-09-02 | 10.42 | +0.0772 | +0.75% | 10.42 | 10.42 | 10.42 | 610 |
| 2026-09-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 727 |
| 2026-08-31 | 10.34 | +0.0328 | +0.32% | 10.20 | 10.49 | 10.10 | 9,985 |
| 2026-08-28 | 10.31 | +0.1400 | +1.38% | 10.12 | 10.31 | 9.65 | 12,444 |
| 2026-08-27 | 10.17 | -0.1500 | -1.45% | 10.17 | 10.17 | 10.17 | 585 |
| 2026-08-26 | 10.32 | +0.0700 | +0.68% | 10.33 | 10.42 | 10.05 | 2,151 |
| 2026-08-25 | 10.25 | +0.1500 | +1.49% | 10.22 | 10.25 | 9.85 | 1,276 |
| 2026-08-24 | 10.10 | +0.1300 | +1.30% | 10.49 | 10.49 | 9.67 | 4,378 |
| 2026-08-21 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 404 |
| 2026-08-20 | 9.97 | +0.2900 | +3.00% | 10.13 | 10.13 | 9.90 | 2,348 |
| 2026-08-19 | 9.68 | +0.0600 | +0.62% | 10.00 | 10.30 | 9.68 | 4,946 |
| 2026-08-18 | 9.62 | -0.2000 | -2.04% | 9.85 | 9.85 | 9.62 | 842 |