조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.79 | -2.16 | -3.04% | 70.87 | 70.87 | 68.70 | 42,415 |
| 2026-09-14 | 70.95 | -0.4300 | -0.60% | 70.65 | 72.30 | 69.79 | 77,819 |
| 2026-09-11 | 71.38 | +0.3000 | +0.42% | 72.10 | 72.59 | 70.62 | 76,998 |
| 2026-09-10 | 71.08 | -1.08 | -1.50% | 72.07 | 72.63 | 70.72 | 84,268 |
| 2026-09-09 | 72.16 | -2.18 | -2.93% | 73.58 | 74.39 | 71.38 | 69,828 |
| 2026-09-08 | 74.34 | -1.50 | -1.98% | 75.22 | 75.89 | 73.55 | 82,152 |
| 2026-09-04 | 75.84 | +1.42 | +1.91% | 73.24 | 76.44 | 73.24 | 82,608 |
| 2026-09-03 | 74.42 | +1.35 | +1.85% | 73.07 | 75.58 | 73.07 | 97,695 |
| 2026-09-02 | 73.07 | +3.89 | +5.62% | 69.59 | 74.00 | 69.28 | 161,089 |
| 2026-09-01 | 69.18 | -0.9600 | -1.37% | 69.26 | 70.58 | 66.90 | 94,598 |
| 2026-08-31 | 70.14 | -4.90 | -6.53% | 73.62 | 74.02 | 69.31 | 100,548 |
| 2026-08-28 | 75.04 | +4.75 | +6.76% | 70.32 | 75.63 | 70.32 | 121,234 |
| 2026-08-27 | 70.29 | -2.47 | -3.39% | 71.97 | 72.93 | 70.12 | 87,482 |
| 2026-08-26 | 72.76 | -6.31 | -7.98% | 93.00 | 93.00 | 68.18 | 274,608 |
| 2026-08-25 | 79.07 | +1.40 | +1.80% | 77.67 | 79.50 | 77.55 | 71,786 |
| 2026-08-24 | 77.67 | -4.12 | -5.04% | 81.79 | 81.79 | 76.75 | 79,370 |
| 2026-08-21 | 81.79 | +2.38 | +3.00% | 80.30 | 81.86 | 79.80 | 81,072 |
| 2026-08-20 | 79.41 | -1.15 | -1.42% | 80.51 | 80.65 | 77.95 | 59,245 |
| 2026-08-19 | 80.56 | -1.22 | -1.50% | 82.00 | 82.60 | 80.39 | 57,279 |
| 2026-08-18 | 81.78 | +0.0400 | +0.05% | 81.94 | 84.25 | 80.30 | 181,132 |