조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.74 | -1.60 | -1.92% | 82.60 | 82.80 | 81.00 | 48,104 |
| 2026-08-14 | 83.34 | +2.54 | +3.14% | 81.00 | 83.79 | 80.20 | 104,809 |
| 2026-08-13 | 80.80 | -0.8750 | -1.07% | 82.42 | 82.42 | 80.07 | 101,464 |
| 2026-08-12 | 81.68 | -1.80 | -2.15% | 83.23 | 84.60 | 80.83 | 106,863 |
| 2026-08-11 | 83.47 | +0.0500 | +0.06% | 84.30 | 87.29 | 83.02 | 100,289 |
| 2026-08-10 | 83.42 | -2.97 | -3.44% | 86.00 | 86.43 | 82.67 | 82,653 |
| 2026-08-07 | 86.39 | -0.4300 | -0.50% | 86.18 | 88.31 | 86.08 | 46,054 |
| 2026-08-06 | 86.82 | -2.14 | -2.41% | 88.50 | 89.61 | 86.18 | 79,999 |
| 2026-08-05 | 88.96 | +0.4800 | +0.54% | 89.26 | 90.29 | 87.51 | 55,319 |
| 2026-08-04 | 88.48 | +1.68 | +1.94% | 87.64 | 89.54 | 86.28 | 97,144 |
| 2026-08-03 | 86.80 | -1.09 | -1.24% | 88.00 | 90.53 | 85.94 | 72,920 |
| 2026-07-31 | 87.89 | -0.5000 | -0.57% | 88.13 | 88.80 | 82.99 | 84,505 |
| 2026-07-30 | 88.39 | -1.49 | -1.66% | 91.23 | 91.23 | 87.74 | 85,671 |
| 2026-07-29 | 89.88 | +1.27 | +1.43% | 88.31 | 91.97 | 88.31 | 88,918 |
| 2026-07-28 | 88.61 | +1.07 | +1.22% | 88.56 | 89.70 | 84.71 | 117,313 |
| 2026-07-27 | 87.54 | +1.76 | +2.05% | 86.91 | 88.13 | 84.50 | 81,377 |
| 2026-07-24 | 85.78 | -0.0400 | -0.05% | 85.40 | 87.09 | 84.96 | 56,017 |
| 2026-07-23 | 85.82 | +0.8400 | +0.99% | 83.31 | 85.82 | 82.46 | 96,866 |
| 2026-07-22 | 84.98 | +0.0800 | +0.09% | 84.48 | 85.72 | 83.05 | 80,853 |
| 2026-07-21 | 84.90 | +3.41 | +4.18% | 82.06 | 85.88 | 82.06 | 76,531 |