조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.49 | -0.8700 | -1.06% | 82.79 | 83.52 | 80.66 | 107,264 |
| 2026-07-17 | 82.36 | -0.9700 | -1.16% | 81.93 | 84.80 | 78.93 | 75,812 |
| 2026-07-16 | 83.33 | +0.0300 | +0.04% | 82.87 | 84.89 | 81.15 | 80,198 |
| 2026-07-15 | 83.30 | +2.58 | +3.20% | 81.87 | 83.31 | 80.99 | 86,979 |
| 2026-07-14 | 80.72 | -0.3900 | -0.48% | 81.62 | 82.69 | 79.51 | 79,036 |
| 2026-07-13 | 81.11 | +2.83 | +3.62% | 77.77 | 81.35 | 77.77 | 109,540 |
| 2026-07-10 | 78.28 | +0.5100 | +0.66% | 77.42 | 80.15 | 73.37 | 47,189 |
| 2026-07-09 | 77.77 | +1.70 | +2.23% | 76.37 | 78.22 | 75.71 | 90,461 |
| 2026-07-08 | 76.07 | +0.4400 | +0.58% | 75.03 | 77.42 | 74.04 | 128,258 |
| 2026-07-07 | 75.63 | -1.63 | -2.11% | 77.82 | 77.82 | 75.37 | 70,249 |
| 2026-07-06 | 77.26 | -0.5800 | -0.75% | 77.84 | 79.15 | 74.30 | 94,598 |
| 2026-07-02 | 77.84 | -4.85 | -5.87% | 82.69 | 83.29 | 76.95 | 87,904 |
| 2026-07-01 | 82.69 | +1.24 | +1.52% | 81.45 | 84.26 | 79.09 | 83,238 |
| 2026-06-30 | 81.45 | -0.3200 | -0.39% | 81.77 | 81.87 | 79.23 | 122,044 |
| 2026-06-29 | 81.77 | -0.8700 | -1.05% | 82.33 | 86.00 | 80.72 | 173,743 |
| 2026-06-26 | 82.64 | +1.86 | +2.30% | 80.05 | 85.00 | 79.64 | 307,195 |
| 2026-06-25 | 80.78 | +0.2300 | +0.29% | 80.40 | 81.51 | 79.85 | 131,031 |
| 2026-06-24 | 80.55 | +0.1000 | +0.12% | 80.51 | 81.50 | 79.44 | 56,455 |
| 2026-06-23 | 80.45 | +1.20 | +1.51% | 79.10 | 80.62 | 78.64 | 46,808 |
| 2026-06-22 | 79.25 | -0.5700 | -0.71% | 80.06 | 81.38 | 79.25 | 46,692 |