조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.21 | -1.05 | -3.72% | 27.96 | 28.22 | 27.09 | 179,134 |
| 2026-09-14 | 28.26 | +2.39 | +9.24% | 26.28 | 28.76 | 26.28 | 218,205 |
| 2026-09-11 | 25.87 | +0.5500 | +2.17% | 25.70 | 26.31 | 25.44 | 95,272 |
| 2026-09-10 | 25.32 | +0.0200 | +0.08% | 25.16 | 25.80 | 25.00 | 98,237 |
| 2026-09-09 | 25.30 | -0.6000 | -2.32% | 25.81 | 26.19 | 24.94 | 108,272 |
| 2026-09-08 | 25.90 | -0.9900 | -3.68% | 26.49 | 26.51 | 25.51 | 112,389 |
| 2026-09-04 | 26.89 | -0.0300 | -0.11% | 26.66 | 27.12 | 26.07 | 135,772 |
| 2026-09-03 | 26.92 | +0.0200 | +0.07% | 27.29 | 27.55 | 26.25 | 119,090 |
| 2026-09-02 | 26.90 | +0.3800 | +1.43% | 26.58 | 27.78 | 26.49 | 128,853 |
| 2026-09-01 | 26.52 | +0.0450 | +0.17% | 26.37 | 27.67 | 25.67 | 414,421 |
| 2026-08-31 | 26.48 | -1.28 | -4.59% | 27.65 | 27.77 | 26.06 | 237,490 |
| 2026-08-28 | 27.75 | +0.5800 | +2.13% | 27.19 | 28.20 | 27.07 | 113,299 |
| 2026-08-27 | 27.17 | -1.38 | -4.83% | 28.37 | 28.90 | 27.11 | 169,593 |
| 2026-08-26 | 28.55 | -0.6400 | -2.19% | 28.97 | 29.18 | 28.19 | 123,959 |
| 2026-08-25 | 29.19 | +0.2500 | +0.86% | 29.15 | 29.76 | 28.79 | 126,422 |
| 2026-08-24 | 28.94 | +1.48 | +5.39% | 27.50 | 29.67 | 27.00 | 201,440 |
| 2026-08-21 | 27.46 | +1.18 | +4.49% | 26.60 | 27.49 | 25.79 | 403,573 |
| 2026-08-20 | 26.28 | -0.8700 | -3.20% | 27.13 | 27.70 | 26.18 | 181,487 |
| 2026-08-19 | 27.15 | +1.61 | +6.30% | 25.79 | 27.83 | 25.79 | 213,980 |
| 2026-08-18 | 25.54 | +0.1100 | +0.43% | 25.77 | 26.37 | 25.33 | 201,847 |