조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.43 | -0.5700 | -2.19% | 25.56 | 25.72 | 24.52 | 195,027 |
| 2026-08-14 | 26.00 | -2.00 | -7.14% | 27.95 | 28.32 | 25.84 | 246,159 |
| 2026-08-13 | 28.00 | +2.99 | +11.96% | 24.67 | 29.79 | 24.67 | 556,948 |
| 2026-08-12 | 25.01 | +1.06 | +4.43% | 26.03 | 26.33 | 24.47 | 235,918 |
| 2026-08-11 | 23.95 | -0.3300 | -1.36% | 24.38 | 24.73 | 23.01 | 187,677 |
| 2026-08-10 | 24.28 | -1.94 | -7.40% | 25.32 | 26.00 | 24.08 | 366,231 |
| 2026-08-07 | 26.22 | +0.4800 | +1.86% | 25.27 | 27.03 | 24.65 | 266,670 |
| 2026-08-06 | 25.74 | -0.5200 | -1.98% | 26.35 | 27.52 | 25.44 | 193,954 |
| 2026-08-05 | 26.26 | -0.1300 | -0.49% | 26.42 | 26.65 | 25.92 | 109,731 |
| 2026-08-04 | 26.39 | +0.3400 | +1.31% | 26.36 | 26.99 | 25.87 | 95,259 |
| 2026-08-03 | 26.05 | +0.0300 | +0.12% | 26.05 | 26.24 | 25.26 | 148,551 |
| 2026-07-31 | 26.02 | -1.24 | -4.55% | 27.67 | 27.67 | 25.65 | 103,683 |
| 2026-07-30 | 27.26 | +1.13 | +4.32% | 26.13 | 27.33 | 26.13 | 83,662 |
| 2026-07-29 | 26.13 | +0.4400 | +1.71% | 25.91 | 26.90 | 24.54 | 125,446 |
| 2026-07-28 | 25.69 | +1.07 | +4.35% | 24.67 | 26.35 | 24.20 | 161,539 |
| 2026-07-27 | 24.62 | +0.2000 | +0.82% | 24.77 | 26.00 | 23.75 | 101,247 |
| 2026-07-24 | 24.42 | +0.0800 | +0.33% | 24.54 | 25.80 | 24.32 | 150,099 |
| 2026-07-23 | 24.34 | -1.88 | -7.17% | 26.14 | 26.19 | 24.25 | 204,492 |
| 2026-07-22 | 26.22 | -0.7900 | -2.92% | 27.09 | 27.65 | 25.98 | 169,072 |
| 2026-07-21 | 27.01 | -0.2500 | -0.92% | 27.27 | 27.99 | 26.01 | 169,337 |