조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.26 | +0.4900 | +1.83% | 26.79 | 27.36 | 25.80 | 213,496 |
| 2026-07-17 | 26.77 | +0.3000 | +1.13% | 25.79 | 27.45 | 25.79 | 191,989 |
| 2026-07-16 | 26.47 | -1.41 | -5.06% | 27.89 | 28.50 | 26.07 | 133,170 |
| 2026-07-15 | 27.88 | +0.4200 | +1.53% | 27.80 | 28.60 | 26.50 | 240,391 |
| 2026-07-14 | 27.46 | +0.0600 | +0.22% | 27.49 | 28.57 | 27.25 | 184,245 |
| 2026-07-13 | 27.40 | -0.4500 | -1.62% | 27.75 | 29.50 | 27.17 | 207,909 |
| 2026-07-10 | 27.85 | -0.1600 | -0.57% | 28.01 | 28.53 | 26.56 | 88,676 |
| 2026-07-09 | 28.01 | -1.33 | -4.53% | 29.39 | 30.44 | 28.00 | 80,041 |
| 2026-07-08 | 29.34 | +0.2700 | +0.93% | 28.79 | 30.40 | 28.79 | 86,591 |
| 2026-07-07 | 29.07 | -1.03 | -3.42% | 30.07 | 30.76 | 28.87 | 120,066 |
| 2026-07-06 | 30.10 | +1.11 | +3.83% | 28.77 | 30.47 | 28.64 | 109,988 |
| 2026-07-02 | 28.99 | -1.22 | -4.04% | 29.89 | 32.00 | 28.85 | 160,360 |
| 2026-07-01 | 30.21 | +1.35 | +4.68% | 29.63 | 32.58 | 29.60 | 273,129 |
| 2026-06-30 | 28.86 | -0.4100 | -1.40% | 28.89 | 29.15 | 28.17 | 88,349 |
| 2026-06-29 | 29.27 | +0.2900 | +1.00% | 29.24 | 29.81 | 28.32 | 162,151 |
| 2026-06-26 | 28.98 | +2.60 | +9.86% | 26.26 | 29.25 | 26.01 | 595,578 |
| 2026-06-25 | 26.38 | +0.7300 | +2.85% | 25.65 | 26.65 | 24.83 | 140,260 |
| 2026-06-24 | 25.65 | -2.80 | -9.84% | 28.09 | 28.54 | 25.56 | 134,180 |
| 2026-06-23 | 28.45 | +1.12 | +4.10% | 26.92 | 28.76 | 26.92 | 129,572 |
| 2026-06-22 | 27.33 | -1.30 | -4.54% | 28.43 | 29.20 | 26.99 | 100,584 |