조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.98 | -0.8778 | -2.52% | 34.26 | 34.26 | 33.46 | 6,565 |
| 2026-08-14 | 34.86 | +0.6498 | +1.90% | 34.84 | 35.14 | 34.64 | 5,054 |
| 2026-08-13 | 34.21 | -0.3686 | -1.07% | 34.46 | 34.46 | 33.49 | 5,578 |
| 2026-08-12 | 34.58 | -0.9778 | -2.75% | 34.18 | 34.60 | 33.98 | 3,351 |
| 2026-08-11 | 35.55 | -0.5396 | -1.49% | 35.40 | 35.58 | 35.24 | 1,281 |
| 2026-08-10 | 36.09 | +0.0820 | +0.23% | 36.08 | 36.10 | 35.10 | 10,574 |
| 2026-08-07 | 36.01 | -0.3224 | -0.89% | 35.34 | 37.08 | 35.34 | 16,381 |
| 2026-08-06 | 36.33 | -0.4890 | -1.33% | 36.66 | 36.66 | 35.54 | 12,722 |
| 2026-08-05 | 36.82 | +0.2834 | +0.78% | 36.40 | 37.02 | 34.98 | 13,335 |
| 2026-08-04 | 36.54 | -1.98 | -5.14% | 36.92 | 37.20 | 36.48 | 7,473 |
| 2026-08-03 | 38.52 | -0.3550 | -0.91% | 39.86 | 39.88 | 38.46 | 3,822 |
| 2026-07-31 | 38.88 | -0.1850 | -0.47% | 36.11 | 39.84 | 36.11 | 15,903 |
| 2026-07-30 | 39.06 | -7.30 | -15.75% | 41.88 | 42.80 | 38.44 | 21,665 |
| 2026-07-29 | 46.36 | +3.92 | +9.25% | 43.18 | 46.38 | 42.71 | 44,268 |
| 2026-07-28 | 42.44 | +1.44 | +3.51% | 43.60 | 44.42 | 41.98 | 20,117 |
| 2026-07-27 | 41.00 | +0.7448 | +1.85% | 40.36 | 42.94 | 40.36 | 18,266 |
| 2026-07-24 | 40.26 | +2.17 | +5.69% | 39.66 | 40.48 | 38.93 | 17,175 |
| 2026-07-23 | 38.09 | +1.09 | +2.94% | 38.12 | 38.35 | 37.10 | 17,738 |
| 2026-07-22 | 37.00 | +0.6662 | +1.83% | 37.70 | 37.78 | 36.43 | 16,787 |
| 2026-07-21 | 36.33 | -4.51 | -11.03% | 37.64 | 38.40 | 36.28 | 17,463 |