조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.20 | +0.9241 | +2.62% | 35.95 | 36.20 | 35.95 | 495 |
| 2026-09-14 | 35.27 | +2.04 | +6.13% | 35.45 | 35.45 | 35.07 | 2,956 |
| 2026-09-11 | 33.24 | -0.7201 | -2.12% | 33.80 | 33.80 | 33.24 | 167 |
| 2026-09-10 | 33.96 | +1.06 | +3.21% | 33.93 | 34.31 | 33.39 | 7,350 |
| 2026-09-09 | 32.90 | +0.5400 | +1.67% | 32.88 | 32.92 | 32.88 | 3,094 |
| 2026-09-08 | 32.36 | -1.60 | -4.72% | 32.48 | 33.16 | 31.94 | 9,657 |
| 2026-09-04 | 33.96 | -2.14 | -5.93% | 34.64 | 34.64 | 33.96 | 6,580 |
| 2026-09-03 | 36.10 | -0.1654 | -0.46% | 37.26 | 37.26 | 36.10 | 3,447 |
| 2026-09-02 | 36.27 | -0.1774 | -0.49% | 36.66 | 36.66 | 36.27 | 6,111 |
| 2026-09-01 | 36.45 | +0.1266 | +0.35% | 36.46 | 36.50 | 36.45 | 3,288 |
| 2026-08-31 | 36.32 | +0.4214 | +1.17% | 35.28 | 36.32 | 35.28 | 4,251 |
| 2026-08-28 | 35.90 | +1.50 | +4.37% | 34.56 | 35.96 | 34.56 | 4,001 |
| 2026-08-27 | 34.39 | -1.71 | -4.74% | 35.10 | 35.10 | 34.14 | 4,687 |
| 2026-08-26 | 36.11 | -0.1262 | -0.35% | 36.58 | 36.58 | 36.00 | 1,057 |
| 2026-08-25 | 36.23 | -1.28 | -3.42% | 36.48 | 36.48 | 36.10 | 1,832 |
| 2026-08-24 | 37.52 | +1.55 | +4.31% | 36.80 | 38.24 | 36.80 | 11,037 |
| 2026-08-21 | 35.97 | -0.4970 | -1.36% | 35.45 | 36.15 | 35.45 | 7,736 |
| 2026-08-20 | 36.46 | -0.5552 | -1.50% | 37.76 | 37.76 | 36.40 | 7,997 |
| 2026-08-19 | 37.02 | +0.2030 | +0.55% | 36.06 | 37.80 | 36.06 | 3,700 |
| 2026-08-18 | 36.81 | +2.83 | +8.34% | 36.04 | 37.04 | 35.96 | 10,357 |