조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.84 | -1.11 | -2.64% | 39.80 | 41.26 | 39.48 | 20,349 |
| 2026-07-17 | 41.95 | +2.43 | +6.14% | 42.90 | 43.98 | 40.60 | 61,439 |
| 2026-07-16 | 39.52 | +1.78 | +4.72% | 40.52 | 40.56 | 38.48 | 164,089 |
| 2026-07-15 | 37.74 | +0.2070 | +0.55% | 36.48 | 38.94 | 36.40 | 48,297 |
| 2026-07-14 | 37.53 | +0.1798 | +0.48% | 35.76 | 37.68 | 35.76 | 14,286 |
| 2026-07-13 | 37.35 | +2.19 | +6.23% | 35.38 | 37.38 | 35.10 | 14,908 |
| 2026-07-10 | 35.16 | +0.3662 | +1.05% | 34.90 | 36.10 | 34.72 | 9,725 |
| 2026-07-09 | 34.80 | -0.0040 | -0.01% | 33.86 | 34.86 | 33.58 | 21,559 |
| 2026-07-08 | 34.80 | -0.8400 | -2.36% | 36.12 | 36.12 | 34.36 | 45,163 |
| 2026-07-07 | 35.64 | +3.05 | +9.34% | 35.04 | 36.18 | 34.74 | 35,407 |
| 2026-07-06 | 32.59 | -3.14 | -8.80% | 33.78 | 33.78 | 31.60 | 8,960 |
| 2026-07-02 | 35.74 | +1.54 | +4.50% | 33.16 | 36.16 | 31.82 | 19,372 |
| 2026-07-01 | 34.20 | +4.18 | +13.92% | 31.20 | 34.20 | 31.20 | 38,974 |
| 2026-06-30 | 30.02 | -3.48 | -10.38% | 33.34 | 33.34 | 29.90 | 37,504 |
| 2026-06-29 | 33.50 | -3.65 | -9.83% | 35.36 | 37.30 | 33.40 | 20,197 |
| 2026-06-26 | 37.15 | +0.3292 | +0.89% | 38.40 | 39.20 | 36.63 | 12,043 |
| 2026-06-25 | 36.82 | +1.04 | +2.91% | 34.34 | 37.08 | 34.34 | 15,258 |
| 2026-06-24 | 35.78 | -0.7400 | -2.03% | 37.04 | 37.08 | 35.78 | 11,632 |
| 2026-06-23 | 36.52 | +4.30 | +13.35% | 36.20 | 36.60 | 35.10 | 39,114 |
| 2026-06-22 | 32.22 | -0.8200 | -2.48% | 31.00 | 32.42 | 31.00 | 13,961 |