조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 182.58 | +0.0800 | +0.04% | 184.15 | 185.85 | 181.29 | 2,988,964 |
| 2026-07-17 | 182.50 | -3.16 | -1.70% | 181.41 | 186.50 | 179.35 | 3,190,610 |
| 2026-07-16 | 185.66 | -0.9300 | -0.50% | 187.30 | 192.51 | 181.62 | 5,583,326 |
| 2026-07-15 | 186.59 | +2.94 | +1.60% | 184.57 | 186.99 | 184.24 | 3,995,401 |
| 2026-07-14 | 183.65 | +5.48 | +3.08% | 178.71 | 184.59 | 178.36 | 2,700,421 |
| 2026-07-13 | 178.17 | -2.05 | -1.14% | 180.40 | 181.27 | 177.03 | 1,975,653 |
| 2026-07-10 | 180.22 | +0.0600 | +0.03% | 181.12 | 182.09 | 177.63 | 2,064,322 |
| 2026-07-09 | 180.16 | +2.74 | +1.54% | 178.75 | 183.32 | 178.75 | 2,277,183 |
| 2026-07-08 | 177.42 | -2.52 | -1.40% | 179.00 | 179.28 | 174.19 | 3,069,382 |
| 2026-07-07 | 179.94 | +3.98 | +2.26% | 176.65 | 180.86 | 175.91 | 2,384,869 |
| 2026-07-06 | 175.96 | +5.27 | +3.09% | 171.54 | 175.96 | 171.34 | 3,255,528 |
| 2026-07-02 | 170.69 | +1.02 | +0.60% | 171.06 | 171.78 | 168.02 | 1,357,768 |
| 2026-07-01 | 169.67 | +0.0700 | +0.04% | 168.76 | 172.32 | 168.02 | 1,144,222 |
| 2026-06-30 | 169.60 | -0.5800 | -0.34% | 171.72 | 171.72 | 169.01 | 1,723,218 |
| 2026-06-29 | 170.18 | +2.07 | +1.23% | 168.69 | 171.94 | 168.25 | 1,901,538 |
| 2026-06-26 | 168.11 | -1.40 | -0.83% | 169.79 | 171.16 | 164.74 | 4,014,088 |
| 2026-06-25 | 169.51 | +0.6400 | +0.38% | 171.45 | 172.65 | 168.72 | 2,429,306 |
| 2026-06-24 | 168.87 | -4.86 | -2.80% | 173.19 | 174.49 | 167.99 | 3,872,712 |
| 2026-06-23 | 173.73 | +0.0200 | +0.01% | 172.98 | 175.46 | 171.42 | 2,136,334 |
| 2026-06-22 | 173.71 | +5.40 | +3.21% | 170.58 | 173.83 | 170.12 | 3,209,639 |