조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 185.13 | -3.03 | -1.61% | 187.45 | 187.45 | 181.51 | 1,847,724 |
| 2026-09-14 | 188.16 | -5.24 | -2.71% | 191.25 | 192.02 | 186.34 | 2,391,252 |
| 2026-09-11 | 193.40 | +2.10 | +1.10% | 194.05 | 194.52 | 191.00 | 1,645,348 |
| 2026-09-10 | 191.30 | -0.5900 | -0.31% | 191.43 | 192.90 | 190.83 | 1,169,115 |
| 2026-09-09 | 191.89 | +0.0100 | +0.01% | 190.90 | 193.63 | 189.38 | 1,389,788 |
| 2026-09-08 | 191.88 | -2.38 | -1.23% | 193.09 | 194.52 | 190.89 | 1,554,273 |
| 2026-09-04 | 194.26 | +0.3200 | +0.16% | 192.13 | 195.40 | 192.13 | 1,127,451 |
| 2026-09-03 | 193.94 | +3.90 | +2.05% | 191.93 | 194.29 | 191.26 | 1,524,908 |
| 2026-09-02 | 190.04 | +2.25 | +1.20% | 187.58 | 192.87 | 187.58 | 1,126,588 |
| 2026-09-01 | 187.79 | -3.59 | -1.88% | 189.78 | 191.86 | 186.71 | 1,179,072 |
| 2026-08-31 | 191.38 | -1.95 | -1.01% | 193.33 | 194.28 | 190.80 | 1,843,418 |
| 2026-08-28 | 193.33 | -0.0400 | -0.02% | 193.91 | 194.25 | 192.14 | 627,434 |
| 2026-08-27 | 193.37 | -0.2500 | -0.13% | 192.78 | 195.93 | 192.36 | 965,510 |
| 2026-08-26 | 193.62 | +0.6700 | +0.35% | 193.14 | 194.52 | 191.11 | 1,053,034 |
| 2026-08-25 | 192.95 | +2.03 | +1.06% | 190.94 | 193.51 | 189.36 | 1,181,530 |
| 2026-08-24 | 190.92 | +3.79 | +2.03% | 187.15 | 191.38 | 187.01 | 1,664,698 |
| 2026-08-21 | 187.13 | +4.06 | +2.22% | 185.09 | 187.42 | 185.03 | 1,592,111 |
| 2026-08-20 | 183.07 | -2.74 | -1.47% | 185.27 | 187.79 | 182.96 | 1,381,040 |
| 2026-08-19 | 185.81 | -6.06 | -3.16% | 192.78 | 193.31 | 185.27 | 1,664,093 |
| 2026-08-18 | 191.87 | -1.17 | -0.61% | 192.77 | 193.18 | 190.98 | 1,041,937 |