조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 193.04 | +1.30 | +0.68% | 191.40 | 195.18 | 191.01 | 1,569,188 |
| 2026-08-14 | 191.74 | +1.89 | +1.00% | 189.30 | 192.02 | 188.80 | 1,125,250 |
| 2026-08-13 | 189.85 | -0.2600 | -0.14% | 190.00 | 191.61 | 189.10 | 1,354,376 |
| 2026-08-12 | 190.11 | +2.89 | +1.54% | 188.81 | 190.44 | 187.83 | 990,357 |
| 2026-08-11 | 187.22 | +0.5400 | +0.29% | 186.71 | 188.89 | 186.00 | 1,023,757 |
| 2026-08-10 | 186.68 | +2.00 | +1.08% | 184.12 | 187.04 | 183.46 | 1,544,196 |
| 2026-08-07 | 184.68 | -0.2400 | -0.13% | 183.73 | 185.88 | 181.98 | 1,263,414 |
| 2026-08-06 | 184.92 | -2.13 | -1.14% | 187.69 | 188.62 | 184.46 | 2,070,400 |
| 2026-08-05 | 187.05 | +1.82 | +0.98% | 186.54 | 188.85 | 186.46 | 1,411,598 |
| 2026-08-04 | 185.23 | +1.56 | +0.85% | 185.47 | 187.33 | 184.73 | 1,939,622 |
| 2026-08-03 | 183.67 | -0.4900 | -0.27% | 184.16 | 184.43 | 180.94 | 1,199,657 |
| 2026-07-31 | 184.16 | +1.34 | +0.73% | 181.16 | 185.21 | 181.16 | 1,821,220 |
| 2026-07-30 | 182.82 | +6.78 | +3.85% | 178.12 | 183.22 | 177.23 | 2,274,335 |
| 2026-07-29 | 176.04 | -6.53 | -3.58% | 182.00 | 183.75 | 175.50 | 2,083,289 |
| 2026-07-28 | 182.57 | -2.09 | -1.13% | 183.11 | 185.05 | 180.16 | 1,698,864 |
| 2026-07-27 | 184.66 | -0.7400 | -0.40% | 185.40 | 187.00 | 182.31 | 1,665,804 |
| 2026-07-24 | 185.40 | +1.19 | +0.65% | 184.52 | 186.34 | 183.40 | 1,755,896 |
| 2026-07-23 | 184.21 | -1.03 | -0.56% | 184.72 | 185.99 | 183.00 | 1,977,618 |
| 2026-07-22 | 185.24 | +1.94 | +1.06% | 182.71 | 185.45 | 181.65 | 2,373,648 |
| 2026-07-21 | 183.30 | +0.7200 | +0.39% | 184.17 | 185.09 | 182.32 | 1,814,084 |