조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.97 | -0.2300 | -3.71% | 6.18 | 6.23 | 5.91 | 895,244 |
| 2026-09-14 | 6.20 | 0.00 | 0.00% | 6.21 | 6.27 | 6.09 | 821,906 |
| 2026-09-11 | 6.20 | +0.0500 | +0.81% | 6.24 | 6.36 | 6.07 | 846,933 |
| 2026-09-10 | 6.15 | -0.1800 | -2.84% | 6.21 | 6.35 | 6.10 | 1,171,968 |
| 2026-09-09 | 6.33 | -0.1700 | -2.62% | 6.39 | 6.57 | 6.25 | 1,062,045 |
| 2026-09-08 | 6.50 | -0.2900 | -4.27% | 6.80 | 6.86 | 6.47 | 1,002,704 |
| 2026-09-04 | 6.79 | -0.1700 | -2.44% | 6.84 | 6.88 | 6.67 | 677,763 |
| 2026-09-03 | 6.96 | +0.0500 | +0.72% | 6.96 | 7.05 | 6.83 | 563,925 |
| 2026-09-02 | 6.91 | +0.0400 | +0.58% | 6.91 | 7.28 | 6.77 | 583,527 |
| 2026-09-01 | 6.87 | -0.1400 | -2.00% | 6.90 | 7.06 | 6.76 | 639,618 |
| 2026-08-31 | 7.01 | -0.0300 | -0.43% | 6.98 | 7.04 | 6.83 | 751,226 |
| 2026-08-28 | 7.04 | -0.6100 | -7.97% | 7.55 | 7.59 | 7.04 | 623,136 |
| 2026-08-27 | 7.65 | -0.2500 | -3.16% | 7.86 | 7.93 | 7.63 | 543,534 |
| 2026-08-26 | 7.90 | -0.1600 | -1.99% | 8.03 | 8.04 | 7.79 | 581,839 |
| 2026-08-25 | 8.06 | +0.1600 | +2.03% | 8.01 | 8.15 | 7.93 | 869,797 |
| 2026-08-24 | 7.90 | +0.3700 | +4.91% | 7.66 | 8.02 | 7.50 | 2,055,160 |
| 2026-08-21 | 7.53 | +0.2800 | +3.86% | 7.35 | 7.55 | 7.25 | 475,592 |
| 2026-08-20 | 7.25 | -0.4100 | -5.35% | 7.56 | 7.56 | 7.24 | 419,695 |
| 2026-08-19 | 7.66 | +0.2100 | +2.82% | 7.69 | 7.88 | 7.47 | 767,473 |
| 2026-08-18 | 7.45 | +0.0600 | +0.81% | 7.32 | 7.47 | 7.04 | 517,147 |