조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.82 | -0.7100 | -9.43% | 7.65 | 7.80 | 6.64 | 1,744,195 |
| 2026-07-17 | 7.53 | +0.4600 | +6.51% | 6.98 | 7.64 | 6.91 | 2,968,972 |
| 2026-07-16 | 7.07 | +0.3000 | +4.43% | 6.72 | 7.20 | 6.36 | 2,105,067 |
| 2026-07-15 | 6.77 | +0.4800 | +7.63% | 6.22 | 6.79 | 6.06 | 3,113,657 |
| 2026-07-14 | 6.29 | -0.1400 | -2.18% | 6.46 | 6.53 | 6.20 | 749,941 |
| 2026-07-13 | 6.43 | -0.2100 | -3.16% | 6.63 | 6.63 | 6.25 | 863,437 |
| 2026-07-10 | 6.64 | -0.3900 | -5.55% | 7.02 | 7.03 | 6.28 | 1,727,069 |
| 2026-07-09 | 7.03 | +0.1500 | +2.18% | 6.87 | 7.14 | 6.67 | 643,601 |
| 2026-07-08 | 6.88 | -0.3800 | -5.23% | 7.25 | 7.50 | 6.88 | 1,033,574 |
| 2026-07-07 | 7.26 | +0.0200 | +0.28% | 7.28 | 7.38 | 6.84 | 1,428,435 |
| 2026-07-06 | 7.24 | +0.1900 | +2.70% | 7.03 | 7.60 | 6.90 | 1,103,443 |
| 2026-07-02 | 7.05 | +0.5400 | +8.29% | 6.50 | 7.06 | 6.45 | 908,937 |
| 2026-07-01 | 6.51 | -0.4300 | -6.20% | 7.04 | 7.22 | 6.34 | 1,985,412 |
| 2026-06-30 | 6.94 | +0.0900 | +1.31% | 6.85 | 7.41 | 6.63 | 1,897,823 |
| 2026-06-29 | 6.85 | +0.4100 | +6.37% | 6.33 | 6.88 | 6.17 | 2,043,289 |
| 2026-06-26 | 6.44 | +0.5300 | +8.97% | 5.87 | 6.47 | 5.75 | 12,486,827 |
| 2026-06-25 | 5.91 | -0.1000 | -1.66% | 6.10 | 6.48 | 5.89 | 1,276,958 |
| 2026-06-24 | 6.01 | +0.6200 | +11.50% | 5.39 | 6.18 | 5.26 | 1,356,510 |
| 2026-06-23 | 5.39 | +0.1500 | +2.86% | 5.13 | 5.49 | 5.07 | 577,144 |
| 2026-06-22 | 5.24 | +0.2900 | +5.86% | 5.00 | 5.28 | 5.00 | 673,336 |