조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.39 | -0.0300 | -0.40% | 7.40 | 7.46 | 7.23 | 569,442 |
| 2026-08-14 | 7.42 | +0.1000 | +1.37% | 7.25 | 7.52 | 6.93 | 640,785 |
| 2026-08-13 | 7.32 | -0.1700 | -2.27% | 7.65 | 7.65 | 7.26 | 678,021 |
| 2026-08-12 | 7.49 | +0.3100 | +4.32% | 7.12 | 7.87 | 7.11 | 1,286,908 |
| 2026-08-11 | 7.18 | +0.0400 | +0.56% | 7.18 | 7.44 | 7.02 | 1,906,360 |
| 2026-08-10 | 7.14 | -0.1300 | -1.79% | 7.25 | 7.60 | 7.12 | 901,855 |
| 2026-08-07 | 7.27 | +0.1100 | +1.54% | 7.30 | 7.42 | 7.22 | 894,452 |
| 2026-08-06 | 7.16 | -0.2100 | -2.85% | 7.41 | 7.68 | 7.05 | 772,342 |
| 2026-08-05 | 7.37 | -0.5500 | -6.94% | 7.92 | 7.92 | 7.33 | 967,259 |
| 2026-08-04 | 7.92 | +0.6300 | +8.64% | 7.39 | 7.94 | 7.38 | 1,445,950 |
| 2026-08-03 | 7.29 | +0.2200 | +3.11% | 7.06 | 7.41 | 6.90 | 989,705 |
| 2026-07-31 | 7.07 | -0.1200 | -1.67% | 7.28 | 7.43 | 6.91 | 660,497 |
| 2026-07-30 | 7.19 | +0.4300 | +6.36% | 6.76 | 7.25 | 6.76 | 681,676 |
| 2026-07-29 | 6.76 | -0.0600 | -0.88% | 6.85 | 7.00 | 6.65 | 712,594 |
| 2026-07-28 | 6.82 | -0.2200 | -3.13% | 7.10 | 7.22 | 6.56 | 764,885 |
| 2026-07-27 | 7.04 | -0.3900 | -5.25% | 7.37 | 7.70 | 7.02 | 948,130 |
| 2026-07-24 | 7.43 | +0.3400 | +4.80% | 7.35 | 7.50 | 6.96 | 1,468,070 |
| 2026-07-23 | 7.09 | +0.0700 | +1.00% | 6.90 | 7.10 | 6.75 | 606,885 |
| 2026-07-22 | 7.02 | -0.1900 | -2.64% | 7.06 | 7.15 | 6.72 | 931,405 |
| 2026-07-21 | 7.21 | +0.3900 | +5.72% | 6.73 | 7.57 | 6.73 | 1,139,127 |