조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.27 | +0.0200 | +0.22% | 9.22 | 9.45 | 9.04 | 5,717,354 |
| 2026-07-17 | 9.25 | -0.3800 | -3.95% | 9.35 | 9.74 | 9.14 | 6,356,771 |
| 2026-07-16 | 9.63 | +0.1700 | +1.80% | 9.33 | 9.71 | 9.12 | 9,584,537 |
| 2026-07-15 | 9.46 | -1.21 | -11.34% | 10.67 | 10.94 | 9.23 | 12,874,335 |
| 2026-07-14 | 10.67 | +0.3700 | +3.59% | 10.38 | 10.72 | 9.90 | 5,627,250 |
| 2026-07-13 | 10.30 | -0.8000 | -7.21% | 11.15 | 11.29 | 10.21 | 6,236,040 |
| 2026-07-10 | 11.10 | -0.4200 | -3.65% | 11.61 | 11.65 | 10.82 | 8,353,749 |
| 2026-07-09 | 11.52 | -1.18 | -9.29% | 12.45 | 12.74 | 11.43 | 6,593,078 |
| 2026-07-08 | 12.70 | -0.8300 | -6.13% | 13.41 | 13.58 | 12.66 | 5,793,506 |
| 2026-07-07 | 13.53 | -0.1600 | -1.17% | 13.81 | 14.02 | 13.49 | 4,682,430 |
| 2026-07-06 | 13.69 | +0.8300 | +6.45% | 12.80 | 13.83 | 12.60 | 6,439,600 |
| 2026-07-02 | 12.86 | 0.00 | 0.00% | 12.78 | 12.97 | 12.58 | 4,514,823 |
| 2026-07-01 | 12.86 | -0.0100 | -0.08% | 12.87 | 13.01 | 12.54 | 4,557,670 |
| 2026-06-30 | 12.87 | -0.0300 | -0.23% | 12.83 | 13.15 | 12.60 | 4,640,964 |
| 2026-06-29 | 12.90 | +0.5000 | +4.03% | 12.41 | 13.01 | 12.23 | 9,104,689 |
| 2026-06-26 | 12.40 | +0.8800 | +7.64% | 11.51 | 12.43 | 11.51 | 45,537,674 |
| 2026-06-25 | 11.52 | +0.2500 | +2.22% | 11.25 | 11.75 | 11.11 | 5,956,435 |
| 2026-06-24 | 11.27 | -0.5600 | -4.73% | 11.82 | 11.90 | 11.04 | 7,919,331 |
| 2026-06-23 | 11.83 | +0.4300 | +3.77% | 11.12 | 11.96 | 11.12 | 8,390,735 |
| 2026-06-22 | 11.40 | -0.2800 | -2.40% | 11.62 | 11.87 | 11.19 | 7,967,424 |