조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.88 | -0.2100 | -3.45% | 6.02 | 6.05 | 5.84 | 4,438,095 |
| 2026-09-14 | 6.09 | +0.0600 | +1.00% | 6.03 | 6.25 | 6.01 | 5,468,376 |
| 2026-09-11 | 6.03 | +0.0800 | +1.34% | 6.04 | 6.11 | 5.98 | 4,288,021 |
| 2026-09-10 | 5.95 | -0.0600 | -1.00% | 5.96 | 6.04 | 5.83 | 4,876,185 |
| 2026-09-09 | 6.01 | -0.1000 | -1.64% | 6.12 | 6.16 | 5.99 | 5,878,359 |
| 2026-09-08 | 6.11 | -0.4900 | -7.42% | 6.56 | 6.59 | 6.05 | 7,081,042 |
| 2026-09-04 | 6.60 | +0.0700 | +1.07% | 6.60 | 6.85 | 6.42 | 6,019,183 |
| 2026-09-03 | 6.53 | +0.3500 | +5.66% | 6.25 | 6.71 | 6.23 | 6,854,770 |
| 2026-09-02 | 6.18 | +0.0200 | +0.32% | 6.15 | 6.28 | 6.07 | 5,725,914 |
| 2026-09-01 | 6.16 | -0.2200 | -3.45% | 6.30 | 6.35 | 6.13 | 5,733,934 |
| 2026-08-31 | 6.38 | -0.1700 | -2.60% | 6.55 | 6.57 | 6.23 | 9,741,599 |
| 2026-08-28 | 6.55 | 0.00 | 0.00% | 6.57 | 6.73 | 6.54 | 4,287,675 |
| 2026-08-27 | 6.55 | -0.0300 | -0.46% | 6.59 | 6.68 | 6.48 | 5,815,356 |
| 2026-08-26 | 6.58 | -0.2300 | -3.38% | 6.75 | 6.88 | 6.55 | 5,065,505 |
| 2026-08-25 | 6.81 | +0.1400 | +2.10% | 6.66 | 6.85 | 6.62 | 4,891,684 |
| 2026-08-24 | 6.67 | -0.0100 | -0.15% | 6.67 | 6.82 | 6.62 | 4,775,926 |
| 2026-08-21 | 6.68 | -0.1500 | -2.20% | 6.86 | 6.93 | 6.68 | 5,566,794 |
| 2026-08-20 | 6.83 | -0.1100 | -1.59% | 6.92 | 7.06 | 6.70 | 6,032,707 |
| 2026-08-19 | 6.94 | -0.1900 | -2.66% | 7.12 | 7.18 | 6.89 | 7,119,843 |
| 2026-08-18 | 7.13 | +0.0100 | +0.14% | 7.01 | 7.14 | 7.00 | 6,805,115 |