조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.12 | -0.9600 | -11.88% | 7.91 | 8.03 | 7.07 | 11,648,593 |
| 2026-08-14 | 8.08 | +0.4000 | +5.21% | 7.66 | 8.08 | 7.56 | 8,397,822 |
| 2026-08-13 | 7.68 | -0.8600 | -10.07% | 7.05 | 7.71 | 6.78 | 23,464,003 |
| 2026-08-12 | 8.54 | +0.3500 | +4.27% | 8.19 | 8.56 | 8.06 | 12,199,828 |
| 2026-08-11 | 8.19 | -0.5900 | -6.72% | 8.87 | 8.87 | 8.13 | 6,158,967 |
| 2026-08-10 | 8.78 | -0.1700 | -1.90% | 8.88 | 9.09 | 8.74 | 4,440,735 |
| 2026-08-07 | 8.95 | +0.0700 | +0.79% | 9.05 | 9.39 | 8.90 | 5,148,536 |
| 2026-08-06 | 8.88 | -0.2400 | -2.63% | 9.02 | 9.20 | 8.85 | 3,376,919 |
| 2026-08-05 | 9.12 | -0.3400 | -3.59% | 9.39 | 9.41 | 9.07 | 3,847,166 |
| 2026-08-04 | 9.46 | +0.4800 | +5.35% | 9.11 | 9.47 | 9.05 | 4,366,142 |
| 2026-08-03 | 8.98 | +0.5400 | +6.40% | 8.50 | 8.99 | 8.49 | 4,560,153 |
| 2026-07-31 | 8.44 | -0.0800 | -0.94% | 8.63 | 8.65 | 8.30 | 3,447,097 |
| 2026-07-30 | 8.52 | -0.0100 | -0.12% | 8.64 | 8.66 | 8.38 | 4,535,516 |
| 2026-07-29 | 8.53 | -0.0100 | -0.12% | 8.48 | 8.79 | 8.21 | 4,755,650 |
| 2026-07-28 | 8.54 | +0.1300 | +1.55% | 8.39 | 8.65 | 8.38 | 3,056,725 |
| 2026-07-27 | 8.41 | +0.1600 | +1.94% | 8.43 | 8.69 | 8.30 | 3,932,792 |
| 2026-07-24 | 8.25 | -0.2700 | -3.17% | 8.65 | 8.73 | 8.21 | 6,028,982 |
| 2026-07-23 | 8.52 | -0.1600 | -1.84% | 8.58 | 8.68 | 8.34 | 4,278,727 |
| 2026-07-22 | 8.68 | -0.4700 | -5.14% | 9.09 | 9.28 | 8.62 | 4,292,486 |
| 2026-07-21 | 9.15 | -0.1200 | -1.29% | 9.18 | 9.45 | 9.04 | 3,335,291 |