조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.15 | -0.0200 | -0.10% | 19.00 | 19.44 | 18.79 | 307,043 |
| 2026-07-17 | 19.17 | -0.9300 | -4.63% | 19.79 | 20.07 | 19.13 | 268,828 |
| 2026-07-16 | 20.10 | +1.20 | +6.35% | 18.99 | 20.16 | 18.74 | 234,904 |
| 2026-07-15 | 18.90 | -0.9200 | -4.64% | 19.82 | 20.18 | 18.90 | 221,822 |
| 2026-07-14 | 19.82 | +0.0400 | +0.20% | 19.99 | 20.20 | 19.71 | 254,208 |
| 2026-07-13 | 19.78 | +0.1900 | +0.97% | 19.37 | 19.89 | 19.37 | 174,241 |
| 2026-07-10 | 19.59 | -0.1600 | -0.81% | 19.75 | 20.27 | 19.40 | 353,450 |
| 2026-07-09 | 19.75 | +0.4300 | +2.23% | 19.36 | 20.16 | 19.34 | 298,604 |
| 2026-07-08 | 19.32 | -0.2700 | -1.38% | 19.30 | 19.46 | 18.72 | 298,531 |
| 2026-07-07 | 19.59 | +0.3100 | +1.61% | 19.64 | 19.79 | 19.06 | 483,668 |
| 2026-07-06 | 19.28 | +0.2800 | +1.47% | 19.00 | 19.45 | 18.79 | 234,691 |
| 2026-07-02 | 19.00 | +0.6600 | +3.60% | 18.60 | 19.02 | 18.57 | 337,541 |
| 2026-07-01 | 18.34 | +0.2700 | +1.49% | 18.05 | 18.48 | 17.83 | 231,957 |
| 2026-06-30 | 18.07 | +0.7100 | +4.09% | 17.56 | 18.41 | 17.56 | 323,991 |
| 2026-06-29 | 17.36 | -0.4800 | -2.69% | 18.05 | 18.19 | 17.23 | 254,519 |
| 2026-06-26 | 17.84 | -0.5500 | -2.99% | 18.06 | 18.67 | 17.35 | 327,959 |
| 2026-06-25 | 18.39 | +1.15 | +6.67% | 17.46 | 18.67 | 17.21 | 243,187 |
| 2026-06-24 | 17.24 | +0.3700 | +2.19% | 16.91 | 17.44 | 16.91 | 473,012 |
| 2026-06-23 | 16.87 | -0.0700 | -0.41% | 16.85 | 17.24 | 16.50 | 295,687 |
| 2026-06-22 | 16.94 | -0.6000 | -3.42% | 17.51 | 18.01 | 16.93 | 381,540 |