조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.26 | +0.2000 | +0.95% | 21.21 | 21.51 | 20.87 | 560,176 |
| 2026-08-14 | 21.06 | -0.4600 | -2.14% | 21.46 | 21.55 | 20.97 | 445,356 |
| 2026-08-13 | 21.52 | +0.2700 | +1.27% | 21.24 | 21.61 | 20.95 | 571,496 |
| 2026-08-12 | 21.25 | +0.2000 | +0.95% | 21.05 | 21.40 | 20.59 | 622,253 |
| 2026-08-11 | 21.05 | +0.4700 | +2.28% | 20.35 | 21.26 | 20.35 | 446,313 |
| 2026-08-10 | 20.58 | +0.3100 | +1.53% | 19.99 | 20.80 | 19.99 | 501,628 |
| 2026-08-07 | 20.27 | -0.0200 | -0.10% | 20.05 | 20.42 | 19.95 | 306,404 |
| 2026-08-06 | 20.29 | +0.1900 | +0.95% | 19.99 | 20.30 | 19.80 | 386,408 |
| 2026-08-05 | 20.10 | +0.4500 | +2.29% | 19.76 | 20.64 | 19.76 | 414,555 |
| 2026-08-04 | 19.65 | -0.9400 | -4.57% | 20.10 | 20.42 | 19.00 | 1,022,963 |
| 2026-08-03 | 20.59 | +0.7400 | +3.73% | 19.74 | 20.85 | 19.74 | 786,535 |
| 2026-07-31 | 19.85 | -0.3500 | -1.73% | 20.24 | 20.41 | 19.67 | 204,076 |
| 2026-07-30 | 20.20 | -0.2100 | -1.03% | 20.20 | 20.41 | 19.46 | 270,259 |
| 2026-07-29 | 20.41 | +0.2600 | +1.29% | 20.00 | 20.99 | 19.92 | 473,795 |
| 2026-07-28 | 20.15 | +0.3500 | +1.77% | 19.93 | 20.38 | 19.75 | 469,161 |
| 2026-07-27 | 19.80 | +0.1200 | +0.61% | 19.69 | 20.00 | 19.22 | 353,732 |
| 2026-07-24 | 19.68 | +0.2800 | +1.44% | 19.55 | 19.80 | 19.12 | 336,366 |
| 2026-07-23 | 19.40 | +0.0300 | +0.15% | 19.57 | 19.88 | 19.15 | 291,132 |
| 2026-07-22 | 19.37 | +0.2700 | +1.41% | 19.19 | 19.51 | 18.88 | 212,223 |
| 2026-07-21 | 19.10 | -0.0500 | -0.26% | 19.01 | 19.50 | 18.89 | 261,995 |