조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.54 | +0.2200 | +1.03% | 21.15 | 21.87 | 20.63 | 295,146 |
| 2026-09-14 | 21.32 | +0.4200 | +2.01% | 20.61 | 21.33 | 20.03 | 266,317 |
| 2026-09-11 | 20.90 | -0.0500 | -0.24% | 20.96 | 21.35 | 20.71 | 885,737 |
| 2026-09-10 | 20.95 | +0.7100 | +3.51% | 20.09 | 20.98 | 20.07 | 279,117 |
| 2026-09-09 | 20.24 | -0.0800 | -0.39% | 20.25 | 20.78 | 20.00 | 221,238 |
| 2026-09-08 | 20.32 | -0.1900 | -0.93% | 20.49 | 20.66 | 20.22 | 205,627 |
| 2026-09-04 | 20.51 | -0.0300 | -0.15% | 20.26 | 20.60 | 19.74 | 212,893 |
| 2026-09-03 | 20.54 | -0.1900 | -0.92% | 20.71 | 20.79 | 20.40 | 168,964 |
| 2026-09-02 | 20.73 | +0.0200 | +0.10% | 20.64 | 21.23 | 20.47 | 217,193 |
| 2026-09-01 | 20.71 | -0.7200 | -3.36% | 21.24 | 21.35 | 20.63 | 253,859 |
| 2026-08-31 | 21.43 | +0.4000 | +1.90% | 21.80 | 21.80 | 20.93 | 335,717 |
| 2026-08-28 | 21.03 | -1.27 | -5.70% | 22.23 | 22.26 | 20.86 | 344,069 |
| 2026-08-27 | 22.30 | -0.0800 | -0.36% | 22.28 | 22.64 | 22.06 | 306,263 |
| 2026-08-26 | 22.38 | -0.3200 | -1.41% | 22.56 | 23.00 | 22.25 | 499,243 |
| 2026-08-25 | 22.70 | +0.4300 | +1.93% | 22.24 | 23.08 | 22.00 | 204,603 |
| 2026-08-24 | 22.27 | -0.3300 | -1.46% | 22.45 | 23.18 | 22.27 | 1,309,698 |
| 2026-08-21 | 22.60 | +0.2500 | +1.12% | 22.40 | 22.68 | 22.20 | 291,487 |
| 2026-08-20 | 22.35 | +0.6400 | +2.95% | 21.58 | 22.40 | 21.51 | 384,376 |
| 2026-08-19 | 21.71 | +0.5100 | +2.41% | 21.55 | 21.80 | 21.25 | 463,636 |
| 2026-08-18 | 21.20 | -0.0600 | -0.28% | 21.02 | 21.34 | 21.02 | 477,096 |