조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.89 | -0.1306 | -0.32% | 41.06 | 41.06 | 40.89 | 6,541 |
| 2026-08-14 | 41.02 | -0.2831 | -0.69% | 41.10 | 41.10 | 40.98 | 3,400 |
| 2026-08-13 | 41.30 | +0.0808 | +0.20% | 41.37 | 41.47 | 41.25 | 15,295 |
| 2026-08-12 | 41.22 | +0.0890 | +0.22% | 41.22 | 41.28 | 41.17 | 4,212 |
| 2026-08-11 | 41.13 | +0.0335 | +0.08% | 41.31 | 41.31 | 41.13 | 7,037 |
| 2026-08-10 | 41.10 | -0.0096 | -0.02% | 41.18 | 41.23 | 41.08 | 19,566 |
| 2026-08-07 | 41.11 | +0.1721 | +0.42% | 41.08 | 41.11 | 41.07 | 6,503 |
| 2026-08-06 | 40.93 | +0.1342 | +0.33% | 40.92 | 40.96 | 40.92 | 4,316 |
| 2026-08-05 | 40.80 | +0.0003 | +0.00% | 41.14 | 41.14 | 40.80 | 4,201 |
| 2026-08-04 | 40.80 | +0.6570 | +1.64% | 40.67 | 40.88 | 40.67 | 3,011 |
| 2026-08-03 | 40.14 | +0.2680 | +0.67% | 40.00 | 40.14 | 39.94 | 6,706 |
| 2026-07-31 | 39.87 | +0.0673 | +0.17% | 39.82 | 39.88 | 39.67 | 3,165 |
| 2026-07-30 | 39.81 | +0.7227 | +1.85% | 39.63 | 39.81 | 39.48 | 2,573 |
| 2026-07-29 | 39.08 | -0.6335 | -1.59% | 39.57 | 39.57 | 39.08 | 3,544 |
| 2026-07-28 | 39.72 | +0.1786 | +0.45% | 39.63 | 39.77 | 39.59 | 1,797 |
| 2026-07-27 | 39.54 | +0.1945 | +0.49% | 39.66 | 39.66 | 39.38 | 1,231 |
| 2026-07-24 | 39.35 | +0.0881 | +0.22% | 39.37 | 39.52 | 39.35 | 926 |
| 2026-07-23 | 39.26 | -0.0172 | -0.04% | 39.10 | 39.27 | 39.10 | 1,846 |
| 2026-07-22 | 39.27 | +0.0477 | +0.12% | 39.28 | 39.28 | 39.27 | 599 |
| 2026-07-21 | 39.23 | +0.2052 | +0.53% | 39.14 | 39.31 | 39.14 | 1,345 |