조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.58 | -0.3001 | -0.77% | 38.85 | 38.85 | 38.55 | 3,029 |
| 2026-09-14 | 38.88 | -0.3266 | -0.83% | 38.93 | 38.99 | 38.86 | 2,188 |
| 2026-09-11 | 39.21 | +0.3004 | +0.77% | 39.34 | 39.34 | 39.16 | 7,750 |
| 2026-09-10 | 38.91 | -0.4007 | -1.02% | 39.06 | 39.14 | 38.91 | 3,887 |
| 2026-09-09 | 39.31 | -0.2630 | -0.66% | 39.40 | 39.40 | 39.30 | 4,839 |
| 2026-09-08 | 39.57 | -0.3690 | -0.92% | 39.91 | 39.91 | 39.57 | 2,906 |
| 2026-09-04 | 39.94 | -0.0530 | -0.13% | 40.05 | 40.05 | 39.91 | 8,979 |
| 2026-09-03 | 40.00 | +0.3188 | +0.80% | 39.66 | 40.00 | 39.66 | 8,177 |
| 2026-09-02 | 39.68 | +0.0138 | +0.03% | 39.72 | 39.83 | 39.67 | 10,431 |
| 2026-09-01 | 39.66 | -0.4655 | -1.16% | 39.85 | 39.85 | 39.66 | 2,059 |
| 2026-08-31 | 40.13 | -0.2517 | -0.62% | 40.12 | 40.20 | 40.11 | 6,916 |
| 2026-08-28 | 40.38 | -0.1004 | -0.25% | 40.36 | 40.40 | 40.33 | 1,524 |
| 2026-08-27 | 40.48 | -0.1198 | -0.30% | 40.56 | 40.61 | 40.43 | 8,527 |
| 2026-08-26 | 40.60 | -0.0275 | -0.07% | 40.71 | 40.71 | 40.56 | 5,405 |
| 2026-08-25 | 40.63 | -0.0266 | -0.07% | 40.64 | 40.67 | 40.52 | 3,571 |
| 2026-08-24 | 40.65 | +0.0602 | +0.15% | 40.61 | 40.65 | 40.61 | 2,190 |
| 2026-08-21 | 40.59 | +0.3219 | +0.80% | 40.51 | 40.62 | 40.51 | 2,220 |
| 2026-08-20 | 40.27 | -0.3006 | -0.74% | 40.43 | 40.56 | 40.27 | 1,726 |
| 2026-08-19 | 40.57 | -0.1037 | -0.25% | 40.81 | 40.81 | 40.57 | 15,358 |
| 2026-08-18 | 40.68 | -0.2102 | -0.51% | 40.70 | 40.73 | 40.68 | 1,400 |