조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.02 | -0.2142 | -0.55% | 39.34 | 39.34 | 39.02 | 5,038 |
| 2026-07-17 | 39.24 | -0.4098 | -1.03% | 39.29 | 39.50 | 39.24 | 2,113 |
| 2026-07-16 | 39.65 | +0.1182 | +0.30% | 39.70 | 39.70 | 39.55 | 1,865 |
| 2026-07-15 | 39.53 | +0.0266 | +0.07% | 39.63 | 39.63 | 39.40 | 3,583 |
| 2026-07-14 | 39.50 | +0.1365 | +0.35% | 39.62 | 39.62 | 39.50 | 1,961 |
| 2026-07-13 | 39.36 | -0.2486 | -0.63% | 39.49 | 39.49 | 39.32 | 3,757 |
| 2026-07-10 | 39.61 | +0.1048 | +0.27% | 39.54 | 39.61 | 39.33 | 3,338 |
| 2026-07-09 | 39.51 | +0.3496 | +0.89% | 39.62 | 39.62 | 39.50 | 6,931 |
| 2026-07-08 | 39.16 | -0.2242 | -0.57% | 39.08 | 39.26 | 39.01 | 4,395 |
| 2026-07-07 | 39.38 | -0.2754 | -0.69% | 39.51 | 39.57 | 39.31 | 5,263 |
| 2026-07-06 | 39.66 | +0.1665 | +0.42% | 39.82 | 39.82 | 39.56 | 4,364 |
| 2026-07-02 | 39.49 | -0.0305 | -0.08% | 39.43 | 39.49 | 39.29 | 2,179 |
| 2026-07-01 | 39.52 | -0.2642 | -0.66% | 39.57 | 39.76 | 39.52 | 2,084 |
| 2026-06-30 | 39.79 | +0.2860 | +0.72% | 39.50 | 39.89 | 39.50 | 70,722 |
| 2026-06-29 | 39.50 | +0.3028 | +0.77% | 39.16 | 39.53 | 39.16 | 5,021 |
| 2026-06-26 | 39.20 | -0.1548 | -0.39% | 39.33 | 39.40 | 39.20 | 2,261 |
| 2026-06-25 | 39.35 | +0.2976 | +0.76% | 39.47 | 39.63 | 39.35 | 1,499 |
| 2026-06-24 | 39.05 | +0.1044 | +0.27% | 39.05 | 39.05 | 39.05 | 355 |
| 2026-06-23 | 38.95 | -0.5631 | -1.43% | 39.07 | 39.13 | 38.93 | 2,539 |
| 2026-06-22 | 39.51 | +0.0331 | +0.08% | 39.69 | 39.69 | 39.50 | 995 |