조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.23 | -0.0707 | -0.14% | 49.42 | 49.47 | 49.01 | 3,510 |
| 2026-09-14 | 49.30 | -2.02 | -3.94% | 49.46 | 49.74 | 49.12 | 43,750 |
| 2026-09-11 | 51.32 | +0.7999 | +1.58% | 51.44 | 51.45 | 51.14 | 21,113 |
| 2026-09-10 | 50.52 | -1.24 | -2.39% | 50.85 | 50.85 | 50.50 | 4,583 |
| 2026-09-09 | 51.76 | -0.2197 | -0.42% | 52.10 | 52.10 | 51.57 | 18,487 |
| 2026-09-08 | 51.98 | +0.5703 | +1.11% | 52.20 | 53.70 | 51.88 | 62,938 |
| 2026-09-04 | 51.41 | +0.9293 | +1.84% | 50.66 | 51.42 | 50.66 | 5,063 |
| 2026-09-03 | 50.48 | +0.3990 | +0.80% | 49.85 | 50.57 | 49.85 | 7,180 |
| 2026-09-02 | 50.08 | +0.3468 | +0.70% | 50.10 | 50.15 | 49.80 | 5,443 |
| 2026-09-01 | 49.73 | -0.3010 | -0.60% | 49.99 | 50.17 | 49.66 | 2,917 |
| 2026-08-31 | 50.04 | +0.1559 | +0.31% | 50.21 | 50.21 | 49.84 | 3,406 |
| 2026-08-28 | 49.88 | -0.4563 | -0.91% | 50.50 | 50.50 | 49.84 | 2,817 |
| 2026-08-27 | 50.34 | +0.2891 | +0.58% | 50.60 | 50.81 | 50.11 | 5,809 |
| 2026-08-26 | 50.05 | -0.0261 | -0.05% | 50.32 | 50.32 | 49.95 | 3,965 |
| 2026-08-25 | 50.07 | +1.15 | +2.36% | 49.84 | 50.08 | 49.75 | 8,562 |
| 2026-08-24 | 48.92 | -1.06 | -2.12% | 49.02 | 49.17 | 48.75 | 6,667 |
| 2026-08-21 | 49.98 | +0.6971 | +1.41% | 50.00 | 50.13 | 49.88 | 10,615 |
| 2026-08-20 | 49.28 | +0.5749 | +1.18% | 49.34 | 49.42 | 49.18 | 5,540 |
| 2026-08-19 | 48.71 | +0.4582 | +0.95% | 49.20 | 49.20 | 48.57 | 4,513 |
| 2026-08-18 | 48.25 | -1.93 | -3.85% | 49.04 | 49.04 | 48.17 | 10,954 |