조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.18 | +0.6573 | +1.33% | 50.28 | 50.71 | 50.08 | 15,146 |
| 2026-08-14 | 49.52 | -0.1759 | -0.35% | 49.80 | 49.80 | 49.43 | 4,209 |
| 2026-08-13 | 49.70 | +0.3729 | +0.76% | 49.50 | 49.85 | 49.50 | 6,533 |
| 2026-08-12 | 49.33 | +1.32 | +2.75% | 49.38 | 49.39 | 49.06 | 7,035 |
| 2026-08-11 | 48.00 | +0.5103 | +1.07% | 48.20 | 48.27 | 47.92 | 6,956 |
| 2026-08-10 | 47.49 | -0.5320 | -1.11% | 47.49 | 47.59 | 47.43 | 5,171 |
| 2026-08-07 | 48.03 | +0.4553 | +0.96% | 48.05 | 48.28 | 47.35 | 6,628 |
| 2026-08-06 | 47.57 | -0.6800 | -1.41% | 47.29 | 47.87 | 45.24 | 4,904 |
| 2026-08-05 | 48.25 | -0.3649 | -0.75% | 48.46 | 48.57 | 48.22 | 9,428 |
| 2026-08-04 | 48.61 | +1.56 | +3.33% | 47.86 | 48.70 | 47.81 | 6,999 |
| 2026-08-03 | 47.05 | +0.1465 | +0.31% | 46.32 | 47.13 | 46.19 | 5,925 |
| 2026-07-31 | 46.90 | +1.33 | +2.93% | 45.00 | 47.18 | 45.00 | 8,516 |
| 2026-07-30 | 45.57 | +1.85 | +4.22% | 45.08 | 46.13 | 44.76 | 14,496 |
| 2026-07-29 | 43.72 | -1.48 | -3.27% | 44.67 | 45.08 | 43.72 | 9,239 |
| 2026-07-28 | 45.20 | -1.45 | -3.10% | 45.18 | 45.54 | 45.00 | 5,965 |
| 2026-07-27 | 46.65 | +0.0268 | +0.06% | 47.33 | 47.35 | 46.03 | 15,427 |
| 2026-07-24 | 46.62 | -1.29 | -2.69% | 47.23 | 47.23 | 46.51 | 5,824 |
| 2026-07-23 | 47.91 | -0.2187 | -0.45% | 47.98 | 48.17 | 47.52 | 7,844 |
| 2026-07-22 | 48.13 | -1.11 | -2.25% | 49.05 | 49.05 | 48.10 | 8,098 |
| 2026-07-21 | 49.24 | +2.59 | +5.56% | 48.29 | 49.55 | 48.01 | 6,515 |