조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.65 | -0.2510 | -0.54% | 47.22 | 47.39 | 46.65 | 6,766 |
| 2026-07-17 | 46.90 | -0.1413 | -0.30% | 45.64 | 47.27 | 45.64 | 28,801 |
| 2026-07-16 | 47.04 | -1.54 | -3.16% | 47.68 | 47.68 | 46.94 | 13,341 |
| 2026-07-15 | 48.58 | -0.4473 | -0.91% | 49.04 | 49.04 | 47.75 | 7,398 |
| 2026-07-14 | 49.03 | +1.07 | +2.24% | 48.89 | 49.20 | 48.78 | 14,121 |
| 2026-07-13 | 47.95 | -2.34 | -4.66% | 48.60 | 48.64 | 47.86 | 5,445 |
| 2026-07-10 | 50.30 | +0.2257 | +0.45% | 50.07 | 50.38 | 49.62 | 16,632 |
| 2026-07-09 | 50.07 | +0.2153 | +0.43% | 50.33 | 50.37 | 49.93 | 6,626 |
| 2026-07-08 | 49.86 | +0.3054 | +0.62% | 49.24 | 49.86 | 48.63 | 8,901 |
| 2026-07-07 | 49.55 | -1.89 | -3.67% | 50.05 | 50.05 | 49.08 | 9,410 |
| 2026-07-06 | 51.44 | +2.03 | +4.11% | 50.95 | 51.67 | 50.95 | 40,372 |
| 2026-07-02 | 49.41 | -1.27 | -2.51% | 50.98 | 50.98 | 49.00 | 6,683 |
| 2026-07-01 | 50.68 | -1.87 | -3.56% | 51.15 | 51.15 | 50.63 | 10,944 |
| 2026-06-30 | 52.55 | +0.7739 | +1.49% | 52.26 | 52.77 | 52.02 | 21,596 |
| 2026-06-29 | 51.78 | -0.2407 | -0.46% | 51.56 | 52.01 | 50.41 | 20,570 |
| 2026-06-26 | 52.02 | -0.6854 | -1.30% | 51.38 | 52.39 | 51.38 | 7,988 |
| 2026-06-25 | 52.71 | +1.11 | +2.16% | 53.50 | 53.50 | 52.60 | 8,340 |
| 2026-06-24 | 51.59 | +0.0415 | +0.08% | 52.09 | 52.09 | 50.97 | 8,465 |
| 2026-06-23 | 51.55 | -3.55 | -6.43% | 55.09 | 55.09 | 51.43 | 24,105 |
| 2026-06-22 | 55.10 | +0.2353 | +0.43% | 55.39 | 55.39 | 54.96 | 8,325 |