조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.95 | -0.2200 | -0.45% | 49.16 | 49.16 | 48.87 | 54,837 |
| 2026-09-14 | 49.17 | -0.2200 | -0.45% | 49.02 | 49.36 | 48.96 | 36,891 |
| 2026-09-11 | 49.39 | +0.3900 | +0.80% | 49.46 | 49.54 | 49.34 | 50,840 |
| 2026-09-10 | 49.00 | -0.2700 | -0.55% | 49.04 | 49.12 | 48.96 | 24,503 |
| 2026-09-09 | 49.27 | -0.2800 | -0.57% | 49.48 | 49.48 | 49.24 | 24,152 |
| 2026-09-08 | 49.55 | -0.2400 | -0.48% | 49.68 | 49.70 | 49.49 | 86,776 |
| 2026-09-04 | 49.79 | -0.2100 | -0.42% | 49.93 | 49.96 | 49.72 | 39,570 |
| 2026-09-03 | 50.00 | +0.5300 | +1.07% | 49.64 | 50.06 | 49.63 | 25,203 |
| 2026-09-02 | 49.47 | +0.2000 | +0.41% | 49.28 | 49.52 | 49.26 | 26,783 |
| 2026-09-01 | 49.27 | -0.3437 | -0.69% | 49.29 | 49.41 | 49.10 | 29,249 |
| 2026-08-31 | 49.61 | -0.1163 | -0.23% | 49.54 | 49.62 | 49.44 | 45,398 |
| 2026-08-28 | 49.73 | -0.1400 | -0.28% | 49.98 | 50.00 | 49.68 | 30,159 |
| 2026-08-27 | 49.87 | +0.3200 | +0.65% | 49.73 | 49.93 | 49.59 | 39,640 |
| 2026-08-26 | 49.55 | +0.0200 | +0.04% | 49.47 | 49.56 | 49.37 | 103,081 |
| 2026-08-25 | 49.53 | +0.1000 | +0.20% | 49.46 | 49.55 | 49.33 | 33,880 |
| 2026-08-24 | 49.43 | -0.0600 | -0.12% | 49.47 | 49.47 | 49.30 | 41,167 |
| 2026-08-21 | 49.49 | +0.2113 | +0.43% | 49.44 | 49.61 | 49.39 | 44,410 |
| 2026-08-20 | 49.28 | -0.4113 | -0.83% | 49.54 | 49.63 | 49.28 | 91,890 |
| 2026-08-19 | 49.69 | +0.1200 | +0.24% | 49.81 | 49.88 | 49.68 | 19,894 |
| 2026-08-18 | 49.57 | -0.3800 | -0.76% | 49.69 | 49.71 | 49.57 | 30,476 |