조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.95 | -0.2100 | -0.42% | 50.11 | 50.14 | 49.90 | 55,406 |
| 2026-08-14 | 50.16 | -0.1000 | -0.20% | 50.26 | 50.33 | 50.11 | 17,807 |
| 2026-08-13 | 50.26 | +0.3100 | +0.62% | 50.04 | 50.35 | 50.04 | 22,870 |
| 2026-08-12 | 49.95 | +0.1700 | +0.34% | 50.02 | 50.02 | 49.85 | 73,312 |
| 2026-08-11 | 49.78 | -0.1400 | -0.28% | 50.03 | 50.03 | 49.69 | 173,982 |
| 2026-08-10 | 49.92 | +0.0200 | +0.04% | 49.84 | 50.06 | 49.84 | 83,508 |
| 2026-08-07 | 49.90 | +0.3038 | +0.61% | 49.71 | 49.94 | 49.65 | 35,041 |
| 2026-08-06 | 49.60 | -0.0338 | -0.07% | 49.61 | 49.79 | 49.50 | 31,201 |
| 2026-08-05 | 49.63 | -0.1400 | -0.28% | 50.01 | 50.08 | 49.63 | 38,764 |
| 2026-08-04 | 49.77 | +0.8400 | +1.72% | 49.15 | 49.90 | 49.13 | 67,990 |
| 2026-08-03 | 48.93 | +0.7300 | +1.51% | 48.30 | 48.94 | 48.30 | 43,551 |
| 2026-07-31 | 48.20 | +0.3800 | +0.79% | 48.11 | 48.28 | 47.63 | 53,237 |
| 2026-07-30 | 47.82 | +0.7300 | +1.55% | 47.50 | 47.89 | 47.40 | 42,049 |
| 2026-07-29 | 47.09 | -0.7000 | -1.46% | 47.68 | 47.84 | 47.04 | 28,988 |
| 2026-07-28 | 47.79 | +0.1000 | +0.21% | 47.64 | 47.89 | 47.47 | 23,369 |
| 2026-07-27 | 47.69 | +0.0400 | +0.08% | 47.94 | 48.15 | 47.47 | 28,655 |
| 2026-07-24 | 47.65 | -0.0400 | -0.08% | 47.66 | 47.96 | 47.54 | 50,866 |
| 2026-07-23 | 47.69 | -0.5430 | -1.13% | 47.73 | 47.88 | 47.48 | 23,613 |
| 2026-07-22 | 48.23 | -0.0870 | -0.18% | 48.25 | 48.41 | 48.18 | 26,402 |
| 2026-07-21 | 48.32 | +0.4100 | +0.86% | 48.24 | 48.35 | 48.07 | 36,680 |