조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.91 | -0.0800 | -0.17% | 48.15 | 48.32 | 47.90 | 41,252 |
| 2026-07-17 | 47.99 | -0.5400 | -1.11% | 47.82 | 48.25 | 47.82 | 38,971 |
| 2026-07-16 | 48.53 | -0.1800 | -0.37% | 48.67 | 48.75 | 48.36 | 46,991 |
| 2026-07-15 | 48.71 | +0.1500 | +0.31% | 48.76 | 48.80 | 48.47 | 55,413 |
| 2026-07-14 | 48.56 | +0.1473 | +0.30% | 48.56 | 48.65 | 48.41 | 40,945 |
| 2026-07-13 | 48.41 | -0.3773 | -0.77% | 48.64 | 48.68 | 48.35 | 38,751 |
| 2026-07-10 | 48.79 | +0.1930 | +0.40% | 48.63 | 48.81 | 48.35 | 23,616 |
| 2026-07-09 | 48.60 | +0.4070 | +0.84% | 48.27 | 48.60 | 48.15 | 25,931 |
| 2026-07-08 | 48.19 | -0.1700 | -0.35% | 48.05 | 48.20 | 47.80 | 43,356 |
| 2026-07-07 | 48.36 | -0.2273 | -0.47% | 48.53 | 48.56 | 48.19 | 43,342 |
| 2026-07-06 | 48.59 | +0.3573 | +0.74% | 48.38 | 48.65 | 48.31 | 37,218 |
| 2026-07-02 | 48.23 | -0.0100 | -0.02% | 48.34 | 48.57 | 47.81 | 54,035 |
| 2026-07-01 | 48.24 | -0.0600 | -0.12% | 48.18 | 48.46 | 47.98 | 90,957 |
| 2026-06-30 | 48.30 | +0.4517 | +0.94% | 48.00 | 48.35 | 47.91 | 67,345 |
| 2026-06-29 | 47.85 | +0.5083 | +1.07% | 47.62 | 47.89 | 47.25 | 98,408 |
| 2026-06-26 | 47.34 | -0.1190 | -0.25% | 47.14 | 47.65 | 47.01 | 40,032 |
| 2026-06-25 | 47.46 | -0.0410 | -0.09% | 47.76 | 47.76 | 47.27 | 41,600 |
| 2026-06-24 | 47.50 | -0.0100 | -0.02% | 47.48 | 47.91 | 47.33 | 40,712 |
| 2026-06-23 | 47.51 | -0.7600 | -1.57% | 47.50 | 47.89 | 47.38 | 48,469 |
| 2026-06-22 | 48.27 | -0.1100 | -0.23% | 48.38 | 48.58 | 48.11 | 55,060 |