조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.40 | -0.1276 | -0.23% | 54.95 | 54.95 | 54.40 | 3,010 |
| 2026-07-17 | 54.52 | -0.5805 | -1.05% | 54.87 | 54.87 | 54.15 | 4,953 |
| 2026-07-16 | 55.10 | -0.5710 | -1.03% | 55.85 | 55.85 | 54.96 | 21,453 |
| 2026-07-15 | 55.67 | +0.2919 | +0.53% | 55.48 | 55.67 | 55.26 | 18,997 |
| 2026-07-14 | 55.38 | +0.3337 | +0.61% | 55.21 | 55.42 | 55.18 | 3,053 |
| 2026-07-13 | 55.05 | -0.6223 | -1.12% | 55.40 | 55.40 | 55.03 | 4,455 |
| 2026-07-10 | 55.67 | +0.2279 | +0.41% | 55.45 | 55.67 | 55.42 | 4,695 |
| 2026-07-09 | 55.44 | +0.5179 | +0.94% | 55.02 | 55.44 | 55.02 | 4,463 |
| 2026-07-08 | 54.93 | -0.0496 | -0.09% | 54.70 | 54.93 | 54.35 | 4,414 |
| 2026-07-07 | 54.98 | -0.4849 | -0.87% | 55.21 | 55.21 | 54.84 | 1,764 |
| 2026-07-06 | 55.46 | +0.6329 | +1.15% | 55.19 | 55.56 | 55.19 | 5,118 |
| 2026-07-02 | 54.83 | -0.2544 | -0.46% | 55.10 | 55.10 | 54.57 | 2,327 |
| 2026-07-01 | 55.08 | -0.1791 | -0.32% | 55.19 | 55.23 | 55.08 | 3,965 |
| 2026-06-30 | 55.26 | +0.7264 | +1.33% | 54.61 | 55.27 | 54.61 | 7,217 |
| 2026-06-29 | 54.53 | +0.7470 | +1.39% | 53.72 | 54.54 | 53.72 | 10,325 |
| 2026-06-26 | 53.79 | +0.0924 | +0.17% | 53.43 | 53.97 | 53.37 | 3,252 |
| 2026-06-25 | 53.69 | -0.0552 | -0.10% | 54.24 | 54.24 | 53.69 | 6,500 |
| 2026-06-24 | 53.75 | -0.2740 | -0.51% | 54.10 | 54.41 | 53.75 | 12,842 |
| 2026-06-23 | 54.02 | -0.9710 | -1.77% | 54.00 | 54.47 | 54.00 | 3,149 |
| 2026-06-22 | 55.00 | -0.4450 | -0.80% | 55.32 | 55.48 | 54.59 | 6,495 |