조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.78 | -0.2646 | -0.46% | 56.83 | 57.04 | 56.78 | 11,800 |
| 2026-08-14 | 57.04 | -0.1705 | -0.30% | 57.23 | 57.23 | 57.01 | 3,330 |
| 2026-08-13 | 57.21 | +0.4314 | +0.76% | 57.03 | 57.28 | 57.03 | 2,680 |
| 2026-08-12 | 56.78 | +0.1426 | +0.25% | 56.88 | 56.89 | 56.78 | 7,091 |
| 2026-08-11 | 56.64 | -0.2271 | -0.40% | 57.09 | 57.09 | 56.60 | 7,378 |
| 2026-08-10 | 56.87 | -0.1269 | -0.22% | 56.99 | 57.02 | 56.82 | 4,706 |
| 2026-08-07 | 56.99 | +0.4607 | +0.81% | 56.91 | 56.99 | 56.81 | 6,021 |
| 2026-08-06 | 56.53 | -0.0573 | -0.10% | 56.15 | 56.81 | 56.15 | 15,345 |
| 2026-08-05 | 56.59 | -0.1613 | -0.28% | 57.47 | 57.47 | 56.59 | 8,316 |
| 2026-08-04 | 56.75 | +1.15 | +2.08% | 55.98 | 56.91 | 55.98 | 15,549 |
| 2026-08-03 | 55.60 | +1.01 | +1.84% | 54.79 | 55.68 | 54.79 | 7,050 |
| 2026-07-31 | 54.59 | +0.5256 | +0.97% | 54.47 | 54.68 | 54.01 | 4,613 |
| 2026-07-30 | 54.06 | +1.15 | +2.18% | 53.31 | 54.06 | 53.31 | 3,750 |
| 2026-07-29 | 52.91 | -0.9136 | -1.70% | 53.62 | 53.78 | 52.91 | 2,615 |
| 2026-07-28 | 53.82 | +0.0400 | +0.07% | 53.64 | 53.87 | 53.39 | 2,876 |
| 2026-07-27 | 53.78 | +0.0599 | +0.11% | 53.71 | 53.82 | 53.54 | 2,172 |
| 2026-07-24 | 53.72 | -0.0955 | -0.18% | 53.80 | 54.17 | 53.62 | 11,261 |
| 2026-07-23 | 53.82 | -0.9103 | -1.66% | 54.15 | 54.15 | 53.75 | 2,021 |
| 2026-07-22 | 54.73 | -0.1577 | -0.29% | 54.75 | 54.89 | 54.73 | 1,028 |
| 2026-07-21 | 54.89 | +0.4922 | +0.90% | 54.64 | 54.89 | 54.64 | 1,120 |