조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.26 | -0.3906 | -0.70% | 55.25 | 55.26 | 55.25 | 506 |
| 2026-09-14 | 55.65 | -0.3054 | -0.55% | 55.37 | 55.80 | 55.37 | 2,525 |
| 2026-09-11 | 55.95 | +0.5565 | +1.00% | 55.91 | 56.07 | 55.91 | 2,341 |
| 2026-09-10 | 55.40 | -0.3715 | -0.67% | 55.31 | 55.51 | 55.01 | 1,702 |
| 2026-09-09 | 55.77 | -0.2893 | -0.52% | 55.70 | 55.87 | 55.70 | 1,740 |
| 2026-09-08 | 56.06 | -0.3431 | -0.61% | 56.23 | 56.23 | 56.06 | 5,888 |
| 2026-09-04 | 56.40 | -0.1913 | -0.34% | 56.29 | 56.43 | 56.29 | 2,663 |
| 2026-09-03 | 56.59 | +0.7156 | +1.28% | 56.18 | 56.64 | 56.18 | 2,788 |
| 2026-09-02 | 55.87 | +0.2116 | +0.38% | 55.68 | 55.97 | 55.68 | 20,419 |
| 2026-09-01 | 55.66 | -0.6288 | -1.12% | 55.81 | 55.90 | 55.63 | 3,089 |
| 2026-08-31 | 56.29 | -0.1908 | -0.34% | 56.32 | 56.32 | 56.11 | 10,837 |
| 2026-08-28 | 56.48 | -0.1769 | -0.31% | 56.75 | 56.90 | 56.47 | 1,158 |
| 2026-08-27 | 56.66 | +0.6226 | +1.11% | 56.37 | 56.73 | 56.37 | 2,039 |
| 2026-08-26 | 56.04 | -0.0087 | -0.02% | 56.04 | 56.12 | 55.93 | 1,710 |
| 2026-08-25 | 56.05 | +0.2268 | +0.41% | 56.11 | 56.11 | 55.90 | 4,253 |
| 2026-08-24 | 55.82 | -0.2808 | -0.50% | 55.99 | 55.99 | 55.80 | 2,716 |
| 2026-08-21 | 56.10 | +0.2842 | +0.51% | 55.99 | 56.17 | 55.99 | 2,843 |
| 2026-08-20 | 55.82 | -0.5096 | -0.90% | 56.17 | 56.17 | 55.82 | 1,788 |
| 2026-08-19 | 56.33 | +0.1183 | +0.21% | 56.26 | 56.49 | 56.26 | 6,799 |
| 2026-08-18 | 56.21 | -0.5716 | -1.01% | 56.41 | 56.41 | 56.21 | 2,751 |