조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.40 | -0.1632 | -0.41% | 39.37 | 39.46 | 39.35 | 3,353 |
| 2026-08-14 | 39.57 | +0.1746 | +0.44% | 39.53 | 39.57 | 39.48 | 10,368 |
| 2026-08-13 | 39.39 | +0.1051 | +0.27% | 39.30 | 39.42 | 39.28 | 4,867 |
| 2026-08-12 | 39.29 | +0.1747 | +0.45% | 39.12 | 39.29 | 39.12 | 4,597 |
| 2026-08-11 | 39.11 | +0.1135 | +0.29% | 39.16 | 39.24 | 39.11 | 8,068 |
| 2026-08-10 | 39.00 | -0.2019 | -0.52% | 39.04 | 39.24 | 38.97 | 22,556 |
| 2026-08-07 | 39.20 | +0.3129 | +0.80% | 39.31 | 39.31 | 39.09 | 5,557 |
| 2026-08-06 | 38.89 | -0.2439 | -0.62% | 39.13 | 39.20 | 38.89 | 5,420 |
| 2026-08-05 | 39.13 | -0.2718 | -0.69% | 39.41 | 39.41 | 39.13 | 10,566 |
| 2026-08-04 | 39.40 | +0.7328 | +1.90% | 38.62 | 39.43 | 38.62 | 5,223 |
| 2026-08-03 | 38.67 | +0.5773 | +1.52% | 38.21 | 38.67 | 38.21 | 2,116 |
| 2026-07-31 | 38.09 | -0.0923 | -0.24% | 38.21 | 38.21 | 37.77 | 11,885 |
| 2026-07-30 | 38.18 | +0.3750 | +0.99% | 37.70 | 38.18 | 37.70 | 4,339 |
| 2026-07-29 | 37.81 | -0.5403 | -1.41% | 38.20 | 38.34 | 37.81 | 7,678 |
| 2026-07-28 | 38.35 | +0.1361 | +0.36% | 38.30 | 38.35 | 38.27 | 61,467 |
| 2026-07-27 | 38.21 | +0.2066 | +0.54% | 38.06 | 38.25 | 38.04 | 5,992 |
| 2026-07-24 | 38.01 | -0.0095 | -0.02% | 38.05 | 38.26 | 38.01 | 4,996 |
| 2026-07-23 | 38.02 | -0.2772 | -0.72% | 38.14 | 38.14 | 37.93 | 2,125 |
| 2026-07-22 | 38.29 | -0.2638 | -0.68% | 38.37 | 38.37 | 38.27 | 2,983 |
| 2026-07-21 | 38.56 | +0.4463 | +1.17% | 38.35 | 38.56 | 38.30 | 2,372 |