조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.11 | -0.2560 | -0.67% | 38.34 | 38.39 | 38.11 | 1,522 |
| 2026-07-17 | 38.37 | -0.1184 | -0.31% | 38.37 | 38.40 | 38.31 | 3,850 |
| 2026-07-16 | 38.49 | +0.1132 | +0.30% | 38.25 | 38.67 | 38.25 | 3,457 |
| 2026-07-15 | 38.37 | +0.1572 | +0.41% | 38.18 | 38.49 | 38.18 | 8,875 |
| 2026-07-14 | 38.21 | +0.1575 | +0.41% | 38.22 | 38.22 | 38.12 | 2,376 |
| 2026-07-13 | 38.06 | -0.2778 | -0.72% | 38.18 | 38.18 | 38.00 | 3,864 |
| 2026-07-10 | 38.34 | -0.1649 | -0.43% | 38.47 | 38.47 | 38.25 | 1,731 |
| 2026-07-09 | 38.50 | +0.5540 | +1.46% | 38.50 | 38.50 | 38.46 | 1,164 |
| 2026-07-08 | 37.95 | -0.4763 | -1.24% | 37.91 | 37.98 | 37.71 | 5,186 |
| 2026-07-07 | 38.42 | -0.1779 | -0.46% | 38.57 | 38.57 | 38.39 | 5,934 |
| 2026-07-06 | 38.60 | +0.1995 | +0.52% | 38.68 | 38.79 | 38.60 | 7,013 |
| 2026-07-02 | 38.40 | -0.2260 | -0.59% | 38.31 | 38.40 | 38.19 | 3,487 |
| 2026-07-01 | 38.63 | -0.1790 | -0.46% | 38.84 | 39.08 | 38.63 | 6,387 |
| 2026-06-30 | 38.81 | +0.2555 | +0.66% | 38.60 | 39.10 | 38.60 | 31,111 |
| 2026-06-29 | 38.55 | -0.1695 | -0.44% | 38.59 | 38.67 | 38.35 | 3,131 |
| 2026-06-26 | 38.72 | +0.3649 | +0.95% | 38.45 | 38.72 | 38.37 | 3,467 |
| 2026-06-25 | 38.35 | +0.5048 | +1.33% | 38.20 | 38.66 | 38.20 | 8,269 |
| 2026-06-24 | 37.85 | +0.0733 | +0.19% | 38.02 | 38.14 | 37.85 | 15,121 |
| 2026-06-23 | 37.78 | -0.1073 | -0.28% | 37.88 | 37.97 | 37.61 | 3,582 |
| 2026-06-22 | 37.88 | +0.1334 | +0.35% | 37.79 | 37.91 | 37.73 | 5,171 |