조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.00 | -0.2687 | -0.72% | 37.05 | 37.08 | 36.97 | 2,661 |
| 2026-09-14 | 37.26 | -0.1064 | -0.28% | 37.36 | 37.41 | 37.26 | 24,950 |
| 2026-09-11 | 37.37 | +0.1982 | +0.53% | 37.45 | 37.45 | 37.34 | 10,797 |
| 2026-09-10 | 37.17 | -0.3276 | -0.87% | 37.30 | 37.30 | 37.17 | 1,265 |
| 2026-09-09 | 37.50 | -0.4768 | -1.26% | 37.79 | 37.80 | 37.50 | 4,865 |
| 2026-09-08 | 37.98 | -0.2783 | -0.73% | 38.24 | 38.24 | 37.96 | 6,627 |
| 2026-09-04 | 38.26 | +0.1327 | +0.35% | 38.18 | 38.29 | 38.13 | 27,898 |
| 2026-09-03 | 38.12 | +0.1205 | +0.32% | 38.25 | 38.25 | 38.10 | 8,544 |
| 2026-09-02 | 38.00 | +0.3847 | +1.02% | 37.98 | 38.03 | 37.94 | 5,626 |
| 2026-09-01 | 37.62 | -0.5419 | -1.42% | 37.85 | 37.85 | 37.61 | 5,202 |
| 2026-08-31 | 38.16 | -0.2257 | -0.59% | 38.10 | 38.16 | 38.03 | 38,762 |
| 2026-08-28 | 38.38 | -0.4199 | -1.08% | 38.37 | 38.42 | 38.37 | 1,972 |
| 2026-08-27 | 38.80 | +0.0549 | +0.14% | 38.89 | 38.92 | 38.79 | 7,657 |
| 2026-08-26 | 38.75 | +0.0295 | +0.08% | 38.81 | 38.81 | 38.71 | 1,438 |
| 2026-08-25 | 38.72 | +0.0630 | +0.16% | 38.65 | 38.72 | 38.65 | 2,748 |
| 2026-08-24 | 38.66 | -0.1827 | -0.47% | 38.75 | 38.75 | 38.61 | 9,912 |
| 2026-08-21 | 38.84 | +0.2700 | +0.70% | 38.79 | 38.86 | 38.79 | 2,282 |
| 2026-08-20 | 38.57 | -0.4432 | -1.14% | 38.69 | 38.69 | 38.57 | 1,577 |
| 2026-08-19 | 39.01 | +0.1194 | +0.31% | 39.17 | 39.22 | 39.01 | 11,969 |
| 2026-08-18 | 38.89 | -0.5080 | -1.29% | 39.35 | 39.35 | 38.89 | 3,459 |