조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.71 | +1.17 | +3.83% | 32.96 | 33.74 | 31.38 | 196,270 |
| 2026-07-17 | 30.54 | +3.26 | +11.95% | 25.40 | 31.90 | 24.30 | 324,931 |
| 2026-07-16 | 27.28 | -7.08 | -20.61% | 29.50 | 31.73 | 26.97 | 332,564 |
| 2026-07-15 | 34.36 | -4.20 | -10.89% | 39.01 | 39.51 | 30.88 | 134,599 |
| 2026-07-14 | 38.56 | +1.43 | +3.85% | 40.59 | 41.22 | 37.97 | 97,668 |
| 2026-07-13 | 37.13 | -4.72 | -11.27% | 37.99 | 38.37 | 35.47 | 93,949 |
| 2026-07-10 | 41.85 | +1.73 | +4.30% | 39.00 | 43.16 | 36.69 | 152,803 |
| 2026-07-09 | 40.12 | +2.77 | +7.42% | 43.18 | 44.10 | 39.95 | 150,102 |
| 2026-07-08 | 37.35 | +2.73 | +7.89% | 32.99 | 37.59 | 32.99 | 132,359 |
| 2026-07-07 | 34.62 | -3.77 | -9.82% | 32.20 | 35.39 | 31.20 | 147,375 |
| 2026-07-06 | 38.39 | +4.09 | +11.92% | 38.25 | 39.85 | 36.79 | 178,719 |
| 2026-07-02 | 34.30 | -8.85 | -20.51% | 42.36 | 43.72 | 32.02 | 269,286 |
| 2026-07-01 | 43.15 | -5.45 | -11.21% | 42.28 | 45.47 | 40.75 | 205,286 |
| 2026-06-30 | 48.60 | -0.3300 | -0.67% | 49.11 | 51.73 | 45.96 | 300,067 |
| 2026-06-29 | 48.93 | +6.83 | +16.22% | 44.49 | 50.50 | 40.57 | 247,816 |
| 2026-06-26 | 42.10 | -14.25 | -25.29% | 54.77 | 54.77 | 40.71 | 282,651 |
| 2026-06-25 | 56.35 | +3.82 | +7.27% | 65.58 | 65.58 | 54.00 | 201,241 |
| 2026-06-24 | 52.53 | -4.92 | -8.56% | 57.39 | 57.60 | 48.60 | 220,112 |
| 2026-06-23 | 57.45 | -7.03 | -10.90% | 52.81 | 63.54 | 51.05 | 223,435 |
| 2026-06-22 | 64.48 | +2.60 | +4.20% | 65.06 | 68.27 | 61.69 | 391,373 |