조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.83 | -2.48 | -8.76% | 27.96 | 27.96 | 24.98 | 193,870 |
| 2026-09-14 | 28.31 | -1.79 | -5.95% | 26.22 | 29.37 | 26.08 | 101,762 |
| 2026-09-11 | 30.10 | -2.49 | -7.64% | 32.98 | 32.98 | 29.20 | 240,169 |
| 2026-09-10 | 32.59 | -1.86 | -5.39% | 32.81 | 33.93 | 31.41 | 69,892 |
| 2026-09-09 | 34.45 | -1.32 | -3.68% | 34.77 | 36.84 | 34.36 | 109,968 |
| 2026-09-08 | 35.76 | +3.99 | +12.56% | 33.66 | 37.44 | 32.59 | 136,257 |
| 2026-09-04 | 31.77 | +3.52 | +12.46% | 29.46 | 31.93 | 28.61 | 100,766 |
| 2026-09-03 | 28.25 | -0.7400 | -2.55% | 27.65 | 28.59 | 25.72 | 116,276 |
| 2026-09-02 | 28.99 | -0.6200 | -2.09% | 28.55 | 30.88 | 27.32 | 76,955 |
| 2026-09-01 | 29.61 | -0.8100 | -2.66% | 28.90 | 30.57 | 28.59 | 43,434 |
| 2026-08-31 | 30.42 | -0.1350 | -0.44% | 30.41 | 30.60 | 29.08 | 60,362 |
| 2026-08-28 | 30.56 | -1.49 | -4.63% | 30.38 | 32.46 | 30.38 | 62,069 |
| 2026-08-27 | 32.04 | +0.2300 | +0.72% | 34.40 | 34.40 | 29.40 | 105,969 |
| 2026-08-26 | 31.81 | +1.70 | +5.65% | 30.07 | 32.25 | 30.07 | 95,269 |
| 2026-08-25 | 30.11 | +1.91 | +6.77% | 28.96 | 30.30 | 28.61 | 71,205 |
| 2026-08-24 | 28.20 | -4.37 | -13.42% | 29.68 | 29.99 | 26.65 | 174,068 |
| 2026-08-21 | 32.57 | -0.0700 | -0.21% | 33.25 | 33.68 | 31.38 | 81,942 |
| 2026-08-20 | 32.64 | +1.30 | +4.15% | 31.74 | 33.85 | 31.13 | 124,406 |
| 2026-08-19 | 31.34 | -5.65 | -15.27% | 38.07 | 38.07 | 31.01 | 167,354 |
| 2026-08-18 | 36.99 | -8.49 | -18.67% | 39.53 | 42.13 | 36.84 | 192,028 |