조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.48 | +1.86 | +4.26% | 45.55 | 47.09 | 44.04 | 137,066 |
| 2026-08-14 | 43.62 | +4.37 | +11.13% | 40.80 | 45.00 | 38.98 | 259,868 |
| 2026-08-13 | 39.25 | +3.51 | +9.82% | 35.00 | 40.26 | 34.53 | 196,549 |
| 2026-08-12 | 35.74 | +4.37 | +13.93% | 34.28 | 36.65 | 33.52 | 104,362 |
| 2026-08-11 | 31.37 | +1.45 | +4.85% | 30.03 | 31.61 | 29.53 | 92,879 |
| 2026-08-10 | 29.92 | -0.8100 | -2.64% | 30.24 | 31.50 | 28.81 | 62,848 |
| 2026-08-07 | 30.73 | -3.34 | -9.80% | 35.50 | 36.21 | 26.63 | 332,888 |
| 2026-08-06 | 34.07 | +1.02 | +3.09% | 28.96 | 35.65 | 27.51 | 164,746 |
| 2026-08-05 | 33.05 | -0.2200 | -0.66% | 33.39 | 36.64 | 32.81 | 204,119 |
| 2026-08-04 | 33.27 | +0.8200 | +2.53% | 36.82 | 36.82 | 32.67 | 229,103 |
| 2026-08-03 | 32.45 | -1.97 | -5.72% | 31.09 | 32.87 | 28.44 | 240,434 |
| 2026-07-31 | 34.42 | +0.3600 | +1.06% | 38.36 | 39.64 | 32.96 | 304,087 |
| 2026-07-30 | 34.06 | +6.12 | +21.90% | 35.44 | 37.72 | 32.55 | 367,673 |
| 2026-07-29 | 27.94 | +1.39 | +5.24% | 29.67 | 31.38 | 26.73 | 721,660 |
| 2026-07-28 | 26.55 | -5.54 | -17.26% | 27.88 | 27.97 | 22.79 | 649,138 |
| 2026-07-27 | 32.09 | -2.73 | -7.84% | 35.00 | 36.06 | 29.30 | 236,244 |
| 2026-07-24 | 34.82 | -5.41 | -13.45% | 37.84 | 39.69 | 33.72 | 149,593 |
| 2026-07-23 | 40.23 | +0.0200 | +0.05% | 40.08 | 42.56 | 39.72 | 202,945 |
| 2026-07-22 | 40.21 | +1.55 | +4.01% | 36.43 | 41.19 | 36.43 | 217,171 |
| 2026-07-21 | 38.66 | +6.95 | +21.92% | 36.23 | 39.26 | 34.94 | 269,920 |