조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.32 | -0.0100 | -0.75% | 1.32 | 1.34 | 1.31 | 374,355 |
| 2026-09-14 | 1.33 | +0.0400 | +3.10% | 1.28 | 1.36 | 1.28 | 1,028,068 |
| 2026-09-11 | 1.29 | -0.0100 | -0.77% | 1.33 | 1.35 | 1.28 | 527,797 |
| 2026-09-10 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.33 | 1.27 | 625,835 |
| 2026-09-09 | 1.32 | +0.0200 | +1.54% | 1.29 | 1.32 | 1.28 | 587,314 |
| 2026-09-08 | 1.30 | -0.0900 | -6.47% | 1.39 | 1.40 | 1.30 | 727,251 |
| 2026-09-04 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 1.38 | 344,434 |
| 2026-09-03 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.42 | 1.38 | 399,628 |
| 2026-09-02 | 1.38 | +0.0100 | +0.73% | 1.39 | 1.42 | 1.38 | 315,740 |
| 2026-09-01 | 1.37 | -0.0700 | -4.86% | 1.41 | 1.42 | 1.35 | 598,718 |
| 2026-08-31 | 1.44 | -0.0100 | -0.69% | 1.49 | 1.49 | 1.40 | 593,115 |
| 2026-08-28 | 1.45 | -0.0200 | -1.36% | 1.48 | 1.49 | 1.44 | 289,611 |
| 2026-08-27 | 1.47 | +0.0200 | +1.38% | 1.46 | 1.51 | 1.46 | 472,972 |
| 2026-08-26 | 1.45 | +0.0400 | +2.84% | 1.41 | 1.47 | 1.39 | 583,277 |
| 2026-08-25 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.43 | 1.40 | 402,906 |
| 2026-08-24 | 1.42 | 0.00 | 0.00% | 1.43 | 1.45 | 1.39 | 304,329 |
| 2026-08-21 | 1.42 | -0.0200 | -1.39% | 1.46 | 1.47 | 1.40 | 360,848 |
| 2026-08-20 | 1.44 | +0.0600 | +4.35% | 1.37 | 1.45 | 1.36 | 589,101 |
| 2026-08-19 | 1.38 | +0.0200 | +1.47% | 1.39 | 1.41 | 1.37 | 752,103 |
| 2026-08-18 | 1.36 | -0.0300 | -2.16% | 1.38 | 1.40 | 1.35 | 535,480 |