조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.39 | +0.0100 | +0.72% | 1.35 | 1.41 | 1.35 | 706,569 |
| 2026-08-14 | 1.38 | 0.00 | 0.00% | 1.41 | 1.41 | 1.33 | 733,107 |
| 2026-08-13 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.45 | 1.37 | 451,033 |
| 2026-08-12 | 1.40 | -0.0600 | -4.11% | 1.50 | 1.50 | 1.30 | 1,373,699 |
| 2026-08-11 | 1.46 | +0.0200 | +1.39% | 1.43 | 1.49 | 1.42 | 793,357 |
| 2026-08-10 | 1.44 | +0.0200 | +1.41% | 1.43 | 1.48 | 1.42 | 770,191 |
| 2026-08-07 | 1.42 | +0.0600 | +4.41% | 1.36 | 1.45 | 1.36 | 414,597 |
| 2026-08-06 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.41 | 1.35 | 321,957 |
| 2026-08-05 | 1.39 | -0.0300 | -2.11% | 1.43 | 1.44 | 1.36 | 526,749 |
| 2026-08-04 | 1.42 | +0.0900 | +6.77% | 1.33 | 1.48 | 1.33 | 1,258,712 |
| 2026-08-03 | 1.33 | +0.0700 | +5.56% | 1.29 | 1.38 | 1.29 | 1,005,753 |
| 2026-07-31 | 1.26 | -0.0700 | -5.26% | 1.33 | 1.35 | 1.24 | 719,853 |
| 2026-07-30 | 1.33 | 0.00 | 0.00% | 1.35 | 1.38 | 1.32 | 458,826 |
| 2026-07-29 | 1.33 | +0.0500 | +3.91% | 1.28 | 1.36 | 1.28 | 658,421 |
| 2026-07-28 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.31 | 1.24 | 1,460,528 |
| 2026-07-27 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.36 | 1.29 | 1,249,620 |
| 2026-07-24 | 1.29 | -0.1200 | -8.51% | 1.41 | 1.42 | 1.28 | 1,304,506 |
| 2026-07-23 | 1.41 | -0.0800 | -5.37% | 1.48 | 1.49 | 1.38 | 1,520,057 |
| 2026-07-22 | 1.49 | +0.0200 | +1.36% | 1.46 | 1.51 | 1.45 | 569,430 |
| 2026-07-21 | 1.47 | -0.0300 | -2.00% | 1.51 | 1.51 | 1.35 | 1,544,194 |