조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.50 | -0.0500 | -3.23% | 1.55 | 1.63 | 1.49 | 1,810,328 |
| 2026-07-17 | 1.55 | -0.1000 | -6.06% | 1.84 | 1.88 | 1.48 | 5,702,847 |
| 2026-07-16 | 1.65 | +0.0300 | +1.85% | 1.63 | 1.68 | 1.46 | 4,758,232 |
| 2026-07-15 | 1.62 | +0.0200 | +1.25% | 1.60 | 1.63 | 1.59 | 655,134 |
| 2026-07-14 | 1.60 | -0.0400 | -2.44% | 1.64 | 1.66 | 1.59 | 672,281 |
| 2026-07-13 | 1.64 | -0.0600 | -3.53% | 1.68 | 1.69 | 1.60 | 653,661 |
| 2026-07-10 | 1.70 | -0.0400 | -2.30% | 1.74 | 1.75 | 1.64 | 567,808 |
| 2026-07-09 | 1.74 | -0.0600 | -3.33% | 1.80 | 1.83 | 1.68 | 653,900 |
| 2026-07-08 | 1.80 | -0.0200 | -1.10% | 1.80 | 1.85 | 1.78 | 879,910 |
| 2026-07-07 | 1.82 | -0.0700 | -3.70% | 1.90 | 1.94 | 1.80 | 962,442 |
| 2026-07-06 | 1.89 | +0.1000 | +5.59% | 1.79 | 1.92 | 1.77 | 950,954 |
| 2026-07-02 | 1.79 | +0.0200 | +1.13% | 1.78 | 1.82 | 1.76 | 229,519 |
| 2026-07-01 | 1.77 | +0.0500 | +2.91% | 1.75 | 1.80 | 1.73 | 461,597 |
| 2026-06-30 | 1.72 | -0.0100 | -0.58% | 1.71 | 1.74 | 1.67 | 369,351 |
| 2026-06-29 | 1.73 | +0.0500 | +2.98% | 1.68 | 1.75 | 1.64 | 583,027 |
| 2026-06-26 | 1.68 | +0.0600 | +3.70% | 1.60 | 1.69 | 1.59 | 2,360,268 |
| 2026-06-25 | 1.62 | -0.0100 | -0.61% | 1.65 | 1.68 | 1.60 | 425,904 |
| 2026-06-24 | 1.63 | -0.1200 | -6.86% | 1.76 | 1.78 | 1.61 | 835,040 |
| 2026-06-23 | 1.75 | -0.1200 | -6.42% | 1.83 | 1.87 | 1.75 | 429,443 |
| 2026-06-22 | 1.87 | -0.0100 | -0.53% | 1.90 | 1.98 | 1.85 | 481,502 |