조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.26 | -0.0500 | -0.26% | 19.25 | 19.28 | 19.25 | 3,112 |
| 2026-09-14 | 19.31 | -0.0100 | -0.05% | 19.34 | 19.34 | 19.26 | 23,863 |
| 2026-09-11 | 19.32 | -0.0400 | -0.21% | 19.44 | 19.44 | 19.29 | 3,161 |
| 2026-09-10 | 19.36 | -0.0900 | -0.46% | 19.38 | 19.40 | 19.36 | 7,049 |
| 2026-09-09 | 19.45 | -0.1250 | -0.64% | 19.49 | 19.57 | 19.45 | 44,160 |
| 2026-09-08 | 19.58 | -0.0150 | -0.08% | 19.58 | 19.58 | 19.55 | 12,767 |
| 2026-09-04 | 19.59 | +0.0500 | +0.26% | 19.59 | 19.72 | 19.51 | 14,925 |
| 2026-09-03 | 19.54 | +0.0900 | +0.46% | 19.50 | 19.57 | 19.50 | 20,750 |
| 2026-09-02 | 19.45 | -0.0700 | -0.36% | 19.47 | 19.47 | 19.42 | 27,336 |
| 2026-09-01 | 19.52 | -0.0100 | -0.05% | 19.57 | 19.57 | 19.43 | 32,051 |
| 2026-08-31 | 19.53 | -0.0300 | -0.15% | 19.47 | 19.56 | 19.45 | 36,105 |
| 2026-08-28 | 19.56 | -0.0300 | -0.15% | 19.74 | 19.74 | 19.56 | 14,082 |
| 2026-08-27 | 19.59 | -0.1300 | -0.66% | 19.64 | 19.65 | 19.59 | 22,322 |
| 2026-08-26 | 19.72 | +0.0114 | +0.06% | 19.71 | 19.74 | 19.67 | 22,986 |
| 2026-08-25 | 19.71 | +0.0742 | +0.38% | 19.69 | 19.74 | 19.68 | 27,120 |
| 2026-08-24 | 19.63 | +0.0644 | +0.33% | 19.62 | 19.64 | 19.58 | 19,281 |
| 2026-08-21 | 19.57 | +0.0097 | +0.05% | 19.60 | 19.60 | 19.57 | 4,968 |
| 2026-08-20 | 19.56 | -0.0671 | -0.34% | 19.65 | 19.68 | 19.54 | 18,279 |
| 2026-08-19 | 19.63 | +0.0874 | +0.45% | 19.63 | 19.63 | 19.56 | 6,185 |
| 2026-08-18 | 19.54 | +0.0300 | +0.15% | 19.50 | 19.55 | 19.49 | 29,341 |