조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.52 | +0.0050 | +0.03% | 19.50 | 19.52 | 19.50 | 5,762 |
| 2026-07-17 | 19.52 | -0.0250 | -0.13% | 19.53 | 19.54 | 19.52 | 4,022 |
| 2026-07-16 | 19.54 | +0.0150 | +0.08% | 19.52 | 19.54 | 19.49 | 11,119 |
| 2026-07-15 | 19.53 | +0.0800 | +0.41% | 19.45 | 19.67 | 19.45 | 17,685 |
| 2026-07-14 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.44 | 7,319 |
| 2026-07-13 | 19.45 | -0.0305 | -0.16% | 19.42 | 19.47 | 19.41 | 7,661 |
| 2026-07-10 | 19.48 | +0.0155 | +0.08% | 19.47 | 19.60 | 19.45 | 22,757 |
| 2026-07-09 | 19.46 | -0.0150 | -0.08% | 19.46 | 19.48 | 19.44 | 2,664 |
| 2026-07-08 | 19.48 | -0.0825 | -0.42% | 19.46 | 19.51 | 19.45 | 29,571 |
| 2026-07-07 | 19.56 | -0.0625 | -0.32% | 19.62 | 19.62 | 19.52 | 7,384 |
| 2026-07-06 | 19.62 | +0.0100 | +0.05% | 19.51 | 19.66 | 19.51 | 16,516 |
| 2026-07-02 | 19.61 | +0.0400 | +0.20% | 19.61 | 19.66 | 19.55 | 25,328 |
| 2026-07-01 | 19.57 | -0.0551 | -0.28% | 19.62 | 19.65 | 19.52 | 56,374 |
| 2026-06-30 | 19.63 | +0.0601 | +0.31% | 19.61 | 19.70 | 19.52 | 113,419 |
| 2026-06-29 | 19.57 | +0.0499 | +0.26% | 19.50 | 19.67 | 19.39 | 160,188 |
| 2026-06-26 | 19.52 | -0.0189 | -0.10% | 19.58 | 19.58 | 19.46 | 80,274 |
| 2026-06-25 | 19.53 | -0.0690 | -0.35% | 19.60 | 19.60 | 19.52 | 32,583 |
| 2026-06-24 | 19.60 | -0.0169 | -0.09% | 19.65 | 19.65 | 19.60 | 26,806 |
| 2026-06-23 | 19.62 | -0.0051 | -0.03% | 19.66 | 19.66 | 19.61 | 7,413 |
| 2026-06-22 | 19.63 | +0.0050 | +0.03% | 19.65 | 19.66 | 19.61 | 12,148 |