조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.51 | -0.0500 | -0.26% | 19.52 | 19.69 | 19.51 | 13,353 |
| 2026-08-14 | 19.56 | -0.0400 | -0.20% | 19.57 | 19.58 | 19.55 | 9,063 |
| 2026-08-13 | 19.60 | +0.0450 | +0.23% | 19.60 | 19.61 | 19.56 | 7,779 |
| 2026-08-12 | 19.56 | +0.0700 | +0.36% | 19.54 | 19.67 | 19.54 | 19,551 |
| 2026-08-11 | 19.49 | -0.0088 | -0.05% | 19.53 | 19.54 | 19.49 | 6,324 |
| 2026-08-10 | 19.49 | -0.0412 | -0.21% | 19.49 | 19.53 | 19.49 | 9,113 |
| 2026-08-07 | 19.54 | +0.0500 | +0.26% | 19.53 | 19.59 | 19.53 | 3,560 |
| 2026-08-06 | 19.49 | -0.0050 | -0.03% | 19.56 | 19.60 | 19.42 | 8,494 |
| 2026-08-05 | 19.49 | +0.0374 | +0.19% | 19.62 | 19.62 | 19.49 | 9,009 |
| 2026-08-04 | 19.45 | +0.0826 | +0.43% | 19.44 | 19.49 | 19.44 | 15,257 |
| 2026-08-03 | 19.37 | +0.0066 | +0.03% | 19.36 | 19.38 | 19.35 | 8,689 |
| 2026-07-31 | 19.36 | -0.0266 | -0.14% | 19.26 | 19.39 | 19.26 | 10,189 |
| 2026-07-30 | 19.39 | -0.0750 | -0.39% | 19.40 | 19.44 | 19.39 | 20,025 |
| 2026-07-29 | 19.47 | -0.0600 | -0.31% | 19.37 | 19.56 | 19.37 | 7,552 |
| 2026-07-28 | 19.53 | +0.0600 | +0.31% | 19.38 | 19.53 | 19.38 | 13,730 |
| 2026-07-27 | 19.47 | +0.0750 | +0.39% | 19.44 | 19.47 | 19.43 | 8,770 |
| 2026-07-24 | 19.39 | -0.0150 | -0.08% | 19.29 | 19.41 | 19.29 | 15,812 |
| 2026-07-23 | 19.41 | -0.0600 | -0.31% | 19.39 | 19.41 | 19.39 | 3,815 |
| 2026-07-22 | 19.47 | -0.0228 | -0.12% | 19.52 | 19.52 | 19.45 | 3,961 |
| 2026-07-21 | 19.49 | -0.0322 | -0.16% | 19.46 | 19.50 | 19.45 | 11,536 |