조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.30 | -0.0427 | -0.11% | 39.26 | 39.30 | 39.24 | 1,894 |
| 2026-09-14 | 39.34 | -0.0327 | -0.08% | 39.44 | 39.44 | 39.32 | 15,418 |
| 2026-09-11 | 39.37 | +0.1943 | +0.50% | 39.50 | 39.50 | 39.35 | 4,520 |
| 2026-09-10 | 39.18 | -0.2149 | -0.55% | 39.33 | 39.33 | 39.18 | 2,518 |
| 2026-09-09 | 39.39 | -0.1051 | -0.27% | 39.43 | 39.47 | 39.38 | 4,692 |
| 2026-09-08 | 39.50 | -0.2854 | -0.72% | 39.62 | 39.68 | 39.50 | 8,525 |
| 2026-09-04 | 39.79 | -0.1567 | -0.39% | 39.83 | 39.91 | 39.76 | 41,929 |
| 2026-09-03 | 39.94 | +0.2368 | +0.60% | 39.80 | 39.95 | 39.79 | 8,845 |
| 2026-09-02 | 39.71 | +0.3614 | +0.92% | 39.50 | 39.75 | 39.50 | 12,074 |
| 2026-09-01 | 39.34 | -0.0978 | -0.25% | 39.46 | 39.46 | 39.30 | 4,680 |
| 2026-08-31 | 39.44 | -0.0483 | -0.12% | 39.42 | 39.50 | 39.36 | 22,342 |
| 2026-08-28 | 39.49 | -0.0500 | -0.13% | 39.57 | 39.60 | 39.43 | 3,138 |
| 2026-08-27 | 39.54 | -0.2759 | -0.69% | 39.64 | 39.64 | 39.54 | 6,610 |
| 2026-08-26 | 39.82 | +0.0386 | +0.10% | 39.87 | 39.87 | 39.80 | 881 |
| 2026-08-25 | 39.78 | -0.0069 | -0.02% | 39.71 | 39.81 | 39.71 | 4,803 |
| 2026-08-24 | 39.78 | +0.0482 | +0.12% | 39.71 | 39.78 | 39.69 | 8,370 |
| 2026-08-21 | 39.74 | +0.2160 | +0.55% | 39.77 | 39.77 | 39.74 | 3,190 |
| 2026-08-20 | 39.52 | -0.2739 | -0.69% | 39.82 | 39.82 | 39.52 | 1,901 |
| 2026-08-19 | 39.79 | +0.1839 | +0.46% | 40.05 | 40.05 | 39.79 | 12,540 |
| 2026-08-18 | 39.61 | -0.0647 | -0.16% | 39.77 | 39.78 | 39.61 | 3,969 |