조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.17 | -0.2080 | -0.54% | 38.33 | 38.33 | 38.17 | 2,018 |
| 2026-07-17 | 38.38 | -0.0701 | -0.18% | 38.62 | 38.68 | 38.38 | 1,803 |
| 2026-07-16 | 38.45 | +0.3330 | +0.87% | 38.28 | 38.48 | 38.28 | 44,616 |
| 2026-07-15 | 38.11 | -0.1671 | -0.44% | 38.10 | 38.33 | 38.06 | 25,154 |
| 2026-07-14 | 38.28 | -0.1100 | -0.29% | 38.47 | 38.47 | 38.23 | 4,537 |
| 2026-07-13 | 38.39 | +0.1241 | +0.32% | 38.41 | 38.45 | 38.29 | 9,676 |
| 2026-07-10 | 38.27 | +0.1059 | +0.28% | 38.29 | 38.29 | 38.13 | 8,584 |
| 2026-07-09 | 38.16 | +0.1300 | +0.34% | 38.25 | 38.32 | 38.15 | 14,005 |
| 2026-07-08 | 38.03 | -0.3481 | -0.91% | 38.17 | 38.17 | 38.01 | 8,840 |
| 2026-07-07 | 38.38 | +0.1346 | +0.35% | 38.47 | 38.52 | 38.35 | 8,913 |
| 2026-07-06 | 38.24 | +0.0251 | +0.07% | 38.37 | 38.37 | 38.23 | 5,547 |
| 2026-07-02 | 38.22 | +0.2884 | +0.76% | 38.20 | 38.22 | 37.98 | 2,196 |
| 2026-07-01 | 37.93 | +0.0200 | +0.05% | 37.93 | 38.07 | 37.93 | 1,767 |
| 2026-06-30 | 37.91 | -0.1331 | -0.35% | 38.00 | 38.05 | 37.91 | 12,473 |
| 2026-06-29 | 38.04 | -0.2277 | -0.59% | 38.22 | 38.22 | 37.92 | 4,457 |
| 2026-06-26 | 38.27 | +0.0290 | +0.08% | 38.29 | 38.29 | 38.21 | 1,911 |
| 2026-06-25 | 38.24 | +0.4418 | +1.17% | 38.11 | 38.45 | 38.11 | 4,918 |
| 2026-06-24 | 37.80 | -0.1729 | -0.46% | 37.97 | 37.97 | 37.80 | 11,216 |
| 2026-06-23 | 37.97 | +0.0648 | +0.17% | 37.74 | 38.02 | 37.74 | 5,878 |
| 2026-06-22 | 37.91 | +0.2515 | +0.67% | 37.90 | 38.01 | 37.90 | 4,981 |